Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

4.980 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 6.118 177 -0.07(-1.07%)
Apr 27, 2022 6.184 6.184 6.184 6.184 454 -0.02(-0.32%)
Apr 26, 2022 6.349 6.349 6.201 6.204 1,349 +0.01(+0.18%)
Apr 25, 2022 6.481 6.481 6.193 6.193 1,139 -0.81(-11.54%)
Apr 22, 2022 7.001 7.001 7.001 7.001 288 +0.02(+0.35%)
Apr 21, 2022 6.349 6.984 6.349 6.976 1,631 +0.44(+6.68%)
Apr 20, 2022 6.539 6.539 6.539 6.539 455 -0.06(-0.87%)
Apr 14, 2022 6.597 236 +0.25(+3.90%)
Apr 13, 2022 6.514 6.514 6.349 6.349 1,058 -0.28(-4.23%)
Apr 12, 2022 6.613 6.630 6.613 6.630 608 -0.01(-0.12%)
Apr 11, 2022 6.638 6.638 6.638 6.638 487 -0.28(-4.05%)
Apr 08, 2022 6.918 6.918 6.918 6.918 716 -0.00(-0.00%)
Apr 07, 2022 7.627 7.627 6.918 6.918 9,099 -0.67(-8.80%)
Apr 06, 2022 7.586 7.586 7.586 7.586 805 -0.01(-0.12%)
Apr 05, 2022 7.545 7.594 7.545 7.594 1,058 +0.04(+0.55%)
Apr 04, 2022 7.430 7.908 7.430 7.553 4,157 -0.42(-5.23%)
Apr 01, 2022 7.512 7.970 7.512 7.970 1,478 -0.03(-0.36%)
Mar 31, 2022 7.743 8.394 7.496 7.999 6,155 -0.22(-2.71%)
Mar 30, 2022 9.071 10.04 7.677 8.221 67,582 -0.48(-5.50%)
Mar 29, 2022 6.597 9.689 6.597 8.699 179,443 +2.35(+37.01%)
Mar 28, 2022 7.339 7.339 6.349 6.349 2,275 -0.25(-3.75%)
Mar 25, 2022 6.688 6.688 6.597 6.597 3,320 -0.09(-1.31%)
Mar 24, 2022 6.762 6.762 6.684 6.684 721 +0.21(+3.19%)
Mar 23, 2022 6.308 6.750 6.201 6.477 1,712 +0.05(+0.71%)
Mar 22, 2022 6.464 6.464 6.432 6.432 4,290 +0.21(+3.45%)
Mar 21, 2022 6.242 6.498 6.213 6.217 3,823 +0.20(+3.28%)
Mar 18, 2022 6.514 6.687 5.921 6.020 6,831 -0.42(-6.53%)
Mar 17, 2022 5.995 6.440 5.772 6.440 5,705 +0.09(+1.43%)
Mar 16, 2022 6.349 6.349 6.349 6.349 669 -0.40(-5.87%)
Mar 15, 2022 6.745 6.745 6.745 6.745 258 +0.32(+5.01%)
Mar 11, 2022 6.424 281 -0.24(-3.59%)
Mar 10, 2022 6.663 6.663 6.663 6.663 556 -0.35(-4.94%)
Mar 09, 2022 6.927 7.009 6.927 7.009 2,055 -0.20(-2.75%)
Mar 08, 2022 7.207 7.226 7.207 7.207 2,929 -0.01(-0.11%)
Mar 07, 2022 7.660 7.660 7.215 7.215 7,315 -0.38(-4.99%)
Mar 04, 2022 7.594 7.594 7.594 7.594 852 -0.07(-0.97%)
Mar 03, 2022 7.669 7.669 7.669 7.669 357 -0.35(-4.31%)
Mar 02, 2022 8.015 8.015 7.842 8.014 4,011 +0.35(+4.51%)
Mar 01, 2022 7.916 8.106 7.669 7.669 5,346 -0.25(-3.12%)
Feb 28, 2022 8.040 8.147 7.904 7.916 1,079 +0.26(+3.33%)
Feb 25, 2022 7.421 7.660 7.421 7.660 1,437 +0.15(+1.98%)
Feb 24, 2022 7.026 7.512 7.026 7.512 1,886 -0.70(-8.52%)
Feb 23, 2022 7.934 8.211 7.586 8.211 5,715 +0.88(+12.02%)
Feb 22, 2022 8.691 9.025 6.720 7.331 25,334 -1.51(-17.08%)
Feb 18, 2022 8.841 0 -0.39(-4.19%)
Feb 17, 2022 9.227 9.227 9.227 9.227 260 -0.07(-0.71%)
Feb 16, 2022 9.285 9.318 9.285 9.293 2,044 -0.03(-0.35%)
Feb 15, 2022 9.318 9.326 9.318 9.326 1,640 +0.07(+0.80%)
Feb 11, 2022 9.252 646 +0.13(+1.43%)
Feb 09, 2022 9.121 402 +0.23(+2.57%)
Feb 08, 2022 9.048 9.374 8.893 8.893 18,431 -0.44(-4.72%)
Feb 07, 2022 8.608 9.333 8.486 9.333 2,063 +0.43(+4.85%)
Feb 03, 2022 8.901 700 -0.19(-2.06%)
Feb 02, 2022 8.372 9.105 8.372 9.089 2,751 -0.31(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.