Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aries I Acquisition Corp Cl A (NQ: RAM )

10.60 UNCHANGED
Last Price Updated: 2:23 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.07 10.07 10.05 10.05 2,761 -0.02(-0.18%)
Mar 30, 2022 10.06 10.07 10.05 10.07 74,740 +0.02(+0.20%)
Mar 29, 2022 10.05 10.05 10.04 10.05 27,583 +0.00(+0.00%)
Mar 28, 2022 10.05 10.06 10.05 10.05 7,368 -0.00(-0.00%)
Mar 25, 2022 10.05 10.07 10.05 10.05 2,863 -0.01(-0.10%)
Mar 24, 2022 10.04 10.06 10.04 10.06 5,397 +0.01(+0.10%)
Mar 23, 2022 10.04 10.21 10.04 10.05 156,771 +0.01(+0.10%)
Mar 22, 2022 10.04 10.05 10.04 10.04 9,713 +0.00(+0.00%)
Mar 21, 2022 10.05 10.05 10.04 10.04 3,771 -0.03(-0.30%)
Mar 18, 2022 10.04 10.07 10.04 10.07 29,640 +0.03(+0.30%)
Mar 17, 2022 10.05 10.05 10.04 10.04 8,587 -0.01(-0.10%)
Mar 16, 2022 10.04 10.05 10.04 10.05 103,950 +0.01(+0.10%)
Mar 15, 2022 10.05 10.05 10.04 10.04 8,953 -0.01(-0.05%)
Mar 14, 2022 10.04 10.05 10.04 10.04 15,288 -0.00(-0.05%)
Mar 11, 2022 10.04 10.05 10.04 10.05 4,309 +0.02(+0.17%)
Mar 10, 2022 10.03 10.04 10.03 10.03 4,519 +0.01(+0.08%)
Mar 09, 2022 10.02 10.03 10.02 10.03 3,631 +0.00(+0.05%)
Mar 08, 2022 10.02 10.03 10.02 10.02 12,347 +0.00(+0.00%)
Mar 07, 2022 10.02 10.03 10.02 10.02 30,559 -0.00(-0.00%)
Mar 04, 2022 10.02 10.02 10.02 10.02 9,177 -0.00(-0.05%)
Mar 03, 2022 10.02 10.03 10.02 10.03 27,789 +0.01(+0.05%)
Mar 02, 2022 10.01 10.03 10.01 10.02 6,603 +0.01(+0.06%)
Mar 01, 2022 10.01 10.02 10.01 10.01 1,319 -0.00(-0.01%)
Feb 28, 2022 10.01 10.02 10.01 10.02 3,505 +0.00(+0.02%)
Feb 25, 2022 10.01 10.02 10.01 10.01 1,299 +0.00(+0.03%)
Feb 24, 2022 9.980 10.02 10.00 10.01 66,444 -0.01(-0.10%)
Feb 23, 2022 10.00 10.03 10.00 10.02 31,824 +0.00(+0.00%)
Feb 22, 2022 9.990 10.03 9.990 10.02 5,798 +0.00(+0.00%)
Feb 18, 2022 10.02 0 +0.01(+0.15%)
Feb 17, 2022 10.01 10.01 10.00 10.01 5,875 -0.01(-0.10%)
Feb 16, 2022 10.02 10.02 10.01 10.02 5,609 +0.00(+0.05%)
Feb 15, 2022 10.00 10.06 10.00 10.01 7,931 -0.01(-0.10%)
Feb 14, 2022 9.990 10.02 9.990 10.02 8,446 +0.01(+0.10%)
Feb 11, 2022 10.01 10.02 10.01 10.01 2,982 -0.01(-0.10%)
Feb 10, 2022 10.02 10.03 10.01 10.02 3,129 +0.01(+0.10%)
Feb 09, 2022 10.01 10.02 10.01 10.01 20,426 +0.01(+0.10%)
Feb 08, 2022 10.00 10.03 9.990 10.00 210,655 +0.00(+0.00%)
Feb 07, 2022 9.990 10.01 9.990 10.00 51,350 +0.00(+0.01%)
Feb 04, 2022 9.986 10.00 9.986 9.999 4,096 +0.02(+0.19%)
Feb 03, 2022 9.982 9.980 9.980 2,966 -0.01(-0.10%)
Feb 02, 2022 9.990 9.990 9.990 9.990 72,700 +0.00(+0.04%)
Feb 01, 2022 9.979 9.995 9.975 9.986 1,990 -0.00(-0.04%)
Jan 31, 2022 9.970 9.990 9.970 9.990 11,493 +0.01(+0.10%)
Jan 28, 2022 9.970 9.985 9.970 9.980 18,222 +0.01(+0.10%)
Jan 27, 2022 9.980 9.980 9.970 9.970 17,224 -0.01(-0.10%)
Jan 26, 2022 9.970 9.980 9.970 9.980 16,582 +0.00(+0.00%)
Jan 25, 2022 9.970 9.990 9.970 9.980 416,545 +0.01(+0.10%)
Jan 24, 2022 9.970 9.980 9.960 9.970 59,102 -0.00(-0.00%)
Jan 21, 2022 9.990 9.990 9.970 9.970 130,780 -0.02(-0.20%)
Jan 20, 2022 10.00 10.00 9.980 9.990 16,905 -0.00(-0.05%)
Jan 19, 2022 10.00 10.00 9.980 9.995 12,778 +0.00(+0.05%)
Jan 18, 2022 10.00 10.00 9.980 9.990 20,994 +0.00(+0.00%)
Jan 14, 2022 9.990 0 +0.01(+0.09%)
Jan 13, 2022 9.980 9.994 9.980 9.981 20,624 -0.01(-0.13%)
Jan 12, 2022 10.00 10.02 9.980 9.994 42,256 -0.01(-0.06%)
Jan 11, 2022 10.00 10.00 9.990 10.00 30,304 +0.00(+0.00%)
Jan 10, 2022 9.980 10.00 9.980 10.00 43,763 +0.00(+0.00%)
Jan 07, 2022 9.980 10.00 9.980 10.00 59,282 +0.01(+0.10%)
Jan 06, 2022 10.01 10.01 9.980 9.990 63,716 +0.00(+0.00%)
Jan 05, 2022 10.00 10.00 9.980 9.990 35,794 +0.00(+0.00%)
Jan 04, 2022 9.990 9.995 9.980 9.990 34,866 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.