Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercommerce Inc (NQ: EVCM )

9.260 +0.260 (+2.89%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.070 9.250 9.000 9.000 136,460 -0.15(-1.64%)
Apr 29, 2024 9.180 9.250 9.130 9.150 111,158 -0.02(-0.22%)
Apr 26, 2024 9.220 9.350 9.150 9.170 113,551 -0.01(-0.11%)
Apr 25, 2024 9.210 9.380 9.120 9.180 144,194 -0.15(-1.61%)
Apr 24, 2024 9.320 9.490 9.255 9.330 144,463 +0.02(+0.21%)
Apr 23, 2024 9.090 9.400 9.045 9.310 164,658 +0.21(+2.31%)
Apr 22, 2024 8.910 9.250 8.820 9.100 359,399 +0.27(+3.06%)
Apr 19, 2024 8.680 8.840 8.680 8.830 131,806 +0.11(+1.26%)
Apr 18, 2024 8.740 8.880 8.690 8.720 173,987 +0.02(+0.23%)
Apr 17, 2024 8.710 8.910 8.670 8.700 220,749 +0.07(+0.81%)
Apr 16, 2024 8.590 8.710 8.490 8.630 178,722 +0.04(+0.47%)
Apr 15, 2024 8.820 8.840 8.530 8.590 154,016 -0.16(-1.83%)
Apr 12, 2024 8.890 8.960 8.700 8.750 160,648 -0.20(-2.23%)
Apr 11, 2024 8.880 9.030 8.880 8.950 161,896 +0.07(+0.79%)
Apr 10, 2024 8.970 9.070 8.820 8.880 150,928 -0.31(-3.37%)
Apr 09, 2024 9.310 9.340 9.135 9.190 357,170 -0.09(-0.97%)
Apr 08, 2024 9.080 9.300 9.080 9.280 251,520 +0.26(+2.88%)
Apr 05, 2024 9.040 9.230 9.020 9.020 165,833 -0.09(-0.99%)
Apr 04, 2024 9.080 9.270 9.020 9.110 189,251 +0.13(+1.45%)
Apr 03, 2024 8.870 9.270 8.870 8.980 141,291 +0.02(+0.22%)
Apr 02, 2024 9.040 9.060 8.915 8.960 142,994 -0.21(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.