Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Teknova Inc (NQ: TKNO )

1.800 -0.010 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.820 2.990 2.750 2.960 26,694 +0.10(+3.50%)
Mar 30, 2023 2.650 3.180 2.640 2.860 15,979 +0.12(+4.38%)
Mar 29, 2023 2.750 2.943 2.630 2.740 11,348 -0.01(-0.36%)
Mar 28, 2023 3.210 3.210 2.710 2.750 35,306 -0.14(-4.84%)
Mar 27, 2023 3.080 3.219 2.800 2.890 26,641 -0.05(-1.70%)
Mar 24, 2023 2.880 2.960 2.840 2.940 22,068 +0.04(+1.55%)
Mar 23, 2023 3.020 3.150 2.800 2.895 42,948 -0.10(-3.50%)
Mar 22, 2023 3.360 3.450 3.000 3.000 180,767 -0.26(-7.98%)
Mar 21, 2023 3.250 3.500 3.080 3.260 38,512 +0.10(+3.16%)
Mar 20, 2023 3.230 3.330 3.060 3.160 37,795 -0.05(-1.56%)
Mar 17, 2023 3.270 3.430 3.145 3.210 47,467 -0.13(-3.89%)
Mar 16, 2023 3.300 3.420 3.080 3.340 60,365 -0.10(-2.91%)
Mar 15, 2023 3.420 3.590 3.400 3.440 37,441 -0.05(-1.43%)
Mar 14, 2023 3.630 3.810 3.350 3.490 75,478 -0.01(-0.29%)
Mar 13, 2023 3.660 3.900 3.315 3.500 57,205 -0.28(-7.41%)
Mar 10, 2023 4.820 4.820 3.610 3.780 186,342 -1.01(-21.09%)
Mar 09, 2023 5.110 5.110 4.710 4.790 20,906 -0.22(-4.39%)
Mar 08, 2023 5.020 5.160 4.720 5.010 31,517 -0.03(-0.60%)
Mar 07, 2023 4.900 5.115 4.900 5.040 21,532 +0.04(+0.80%)
Mar 06, 2023 4.950 5.050 4.950 5.000 10,146 +0.04(+0.81%)
Mar 03, 2023 5.110 5.180 4.710 4.960 67,890 -0.13(-2.55%)
Mar 02, 2023 5.050 5.198 4.760 5.090 34,646 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.