Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Teknova Inc (NQ: TKNO )

1.740 -0.060 (-3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.200 3.740 3.200 3.390 13,157 +0.21(+6.60%)
Jul 28, 2023 3.370 3.425 3.180 3.180 5,664 -0.15(-4.50%)
Jul 27, 2023 3.490 3.619 3.300 3.330 7,050 -0.06(-1.77%)
Jul 26, 2023 3.410 3.590 3.290 3.390 8,299 -0.01(-0.29%)
Jul 25, 2023 3.480 3.606 3.275 3.400 19,048 -0.04(-1.02%)
Jul 24, 2023 3.560 3.604 3.390 3.435 8,696 -0.19(-5.11%)
Jul 21, 2023 3.650 3.750 3.420 3.620 8,391 +0.08(+2.26%)
Jul 20, 2023 3.780 3.900 3.540 3.540 14,363 -0.24(-6.35%)
Jul 19, 2023 3.850 4.130 3.580 3.780 21,343 -0.05(-1.31%)
Jul 18, 2023 3.790 3.900 3.630 3.830 24,428 +0.28(+7.89%)
Jul 17, 2023 3.510 3.690 3.340 3.550 6,921 +0.03(+0.85%)
Jul 14, 2023 3.350 3.590 3.350 3.520 16,599 +0.18(+5.39%)
Jul 13, 2023 3.195 3.440 3.195 3.340 20,671 +0.23(+7.40%)
Jul 12, 2023 3.200 3.200 2.930 3.110 7,443 +0.24(+8.36%)
Jul 11, 2023 2.680 3.020 2.630 2.870 20,764 +0.19(+7.09%)
Jul 10, 2023 2.550 2.790 2.510 2.680 25,447 +0.10(+3.68%)
Jul 07, 2023 2.600 2.790 2.450 2.585 88,634 -0.02(-0.58%)
Jul 06, 2023 2.350 3.250 2.350 2.600 270,594 +0.25(+10.64%)
Jul 05, 2023 2.610 2.680 2.340 2.350 16,186 -0.30(-11.32%)
Jul 03, 2023 2.710 2.900 2.620 2.650 9,109 -0.02(-0.75%)
Jun 30, 2023 2.870 2.900 2.640 2.670 33,602 -0.17(-5.99%)
Jun 29, 2023 2.940 2.985 2.770 2.840 37,084 +0.02(+0.71%)
Jun 28, 2023 2.760 2.910 2.590 2.820 27,328 +0.11(+4.06%)
Jun 27, 2023 2.900 3.082 2.710 2.710 38,156 -0.13(-4.58%)
Jun 26, 2023 3.040 3.210 2.830 2.840 37,653 -0.17(-5.65%)
Jun 23, 2023 2.960 3.200 2.840 3.010 804,010 -0.09(-2.75%)
Jun 22, 2023 3.080 3.150 2.860 3.095 54,678 -0.03(-1.12%)
Jun 21, 2023 3.440 3.620 2.950 3.130 64,037 -0.38(-10.83%)
Jun 20, 2023 3.740 3.910 3.370 3.510 28,635 -0.30(-7.87%)
Jun 16, 2023 3.890 3.890 3.590 3.810 52,009 -0.04(-1.04%)
Jun 15, 2023 3.940 3.960 3.790 3.850 19,165 -0.05(-1.28%)
Jun 14, 2023 3.980 4.034 3.770 3.900 22,022 -0.01(-0.26%)
Jun 13, 2023 3.890 4.020 3.720 3.910 34,169 -0.07(-1.76%)
Jun 12, 2023 3.920 4.090 3.710 3.980 29,712 +0.09(+2.31%)
Jun 09, 2023 3.800 4.035 3.710 3.890 27,616 +0.06(+1.70%)
Jun 08, 2023 3.620 3.880 3.400 3.825 46,548 +0.12(+3.38%)
Jun 07, 2023 3.790 3.940 3.320 3.700 72,851 -0.20(-5.13%)
Jun 06, 2023 3.860 4.090 3.842 3.900 51,070 -0.02(-0.51%)
Jun 05, 2023 3.990 3.990 3.800 3.920 30,299 -0.01(-0.25%)
Jun 02, 2023 4.010 4.010 3.810 3.930 31,909 +0.04(+1.03%)
Jun 01, 2023 3.830 4.060 3.718 3.890 36,255 +0.05(+1.30%)
May 31, 2023 3.730 3.850 3.510 3.840 45,230 +0.05(+1.32%)
May 30, 2023 3.500 3.855 3.457 3.790 59,798 +0.47(+14.16%)
May 26, 2023 3.060 3.370 2.840 3.320 51,460 +0.32(+10.67%)
May 25, 2023 2.930 3.060 2.830 3.000 42,120 +0.09(+3.09%)
May 24, 2023 2.580 2.970 2.560 2.910 75,008 +0.28(+10.65%)
May 23, 2023 2.100 2.720 2.085 2.630 55,159 +0.59(+28.92%)
May 22, 2023 2.090 2.160 2.010 2.040 191,103 -0.10(-4.67%)
May 19, 2023 2.090 2.270 1.995 2.140 94,299 +0.06(+2.88%)
May 18, 2023 2.110 2.160 1.960 2.080 68,150 -0.03(-1.42%)
May 17, 2023 2.020 2.295 1.920 2.110 99,604 +0.12(+6.03%)
May 16, 2023 2.050 2.160 1.940 1.990 68,616 +0.02(+1.02%)
May 15, 2023 1.980 2.090 1.900 1.970 111,171 +0.01(+0.51%)
May 12, 2023 1.840 2.101 1.840 1.960 45,471 +0.09(+4.81%)
May 11, 2023 1.930 1.980 1.760 1.870 126,100 -0.07(-3.61%)
May 10, 2023 1.890 1.982 1.620 1.940 106,391 +0.13(+7.18%)
May 09, 2023 1.820 1.865 1.720 1.810 118,574 -0.04(-2.16%)
May 08, 2023 1.880 1.900 1.780 1.850 28,097 +0.01(+0.54%)
May 05, 2023 1.847 1.930 1.790 1.840 48,610 +0.02(+1.10%)
May 04, 2023 1.840 1.920 1.780 1.820 61,617 +0.01(+0.55%)
May 03, 2023 1.830 1.880 1.770 1.810 64,043 +0.01(+0.56%)
May 02, 2023 1.810 1.910 1.760 1.800 61,405 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.