Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Natural Life Ltd (NQ: BON )

2.530 -0.130 (-4.89%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4001 0.4109 0.3901 0.4109 13,249 +0.01(+1.46%)
Mar 27, 2024 0.3918 0.4174 0.3700 0.4050 118,173 +0.01(+1.28%)
Mar 26, 2024 0.4250 0.4250 0.3507 0.3999 216,632 -0.01(-2.94%)
Mar 25, 2024 0.4167 0.4350 0.4120 0.4120 33,236 -0.02(-4.19%)
Mar 22, 2024 0.4485 0.4485 0.4100 0.4300 85,747 -0.01(-2.27%)
Mar 21, 2024 0.4412 0.4500 0.4223 0.4400 110,262 -0.01(-2.22%)
Mar 20, 2024 0.4585 0.4600 0.4401 0.4500 41,726 -0.01(-1.85%)
Mar 19, 2024 0.4800 0.4800 0.4401 0.4585 65,051 +0.00(+0.77%)
Mar 18, 2024 0.4750 0.4750 0.4455 0.4550 36,046 -0.01(-1.09%)
Mar 15, 2024 0.4500 0.4700 0.4301 0.4600 120,449 +0.01(+3.14%)
Mar 14, 2024 0.4500 0.4500 0.4300 0.4460 98,845 +0.01(+1.36%)
Mar 13, 2024 0.4389 0.4477 0.4300 0.4400 26,882 +0.00(+0.16%)
Mar 12, 2024 0.4344 0.4400 0.4301 0.4393 30,933 -0.01(-1.90%)
Mar 11, 2024 0.4500 0.4794 0.4300 0.4478 143,173 +0.03(+6.62%)
Mar 08, 2024 0.4888 0.4899 0.4191 0.4200 114,183 -0.03(-6.50%)
Mar 07, 2024 0.4700 0.4709 0.4393 0.4492 41,061 -0.02(-4.61%)
Mar 06, 2024 0.4623 0.4709 0.4470 0.4709 34,281 +0.00(+0.23%)
Mar 05, 2024 0.4610 0.4708 0.4499 0.4698 36,679 +0.01(+2.22%)
Mar 04, 2024 0.4710 0.4710 0.4401 0.4596 33,491 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.