Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ispecimen Inc (NQ: ISPC )

0.2512 +0.0063 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4800 0.4807 0.4500 0.4500 18,730 +0.00(+0.90%)
Feb 28, 2024 0.4300 0.4460 0.4300 0.4460 37,611 +0.01(+1.43%)
Feb 27, 2024 0.4410 0.4500 0.4200 0.4397 30,451 -0.02(-4.41%)
Feb 26, 2024 0.4600 0.4600 0.4402 0.4600 10,206 -0.01(-1.08%)
Feb 23, 2024 0.4431 0.4650 0.4310 0.4650 108,549 +0.03(+7.89%)
Feb 22, 2024 0.5000 0.5000 0.4301 0.4310 26,527 -0.05(-10.02%)
Feb 21, 2024 0.4790 0.4792 0.4790 0.4790 3,149 -0.00(-0.21%)
Feb 20, 2024 0.4900 0.4900 0.4601 0.4800 22,042 +0.03(+6.90%)
Feb 16, 2024 0.4300 0.4600 0.4271 0.4490 9,457 +0.01(+2.05%)
Feb 15, 2024 0.4490 0.4490 0.4355 0.4400 10,155 -0.01(-2.00%)
Feb 14, 2024 0.4202 0.4500 0.4201 0.4490 17,013 +0.01(+2.00%)
Feb 13, 2024 0.4714 0.4900 0.4402 0.4402 16,741 -0.01(-1.96%)
Feb 12, 2024 0.4501 0.4551 0.4403 0.4490 11,836 +0.01(+2.02%)
Feb 09, 2024 0.4576 0.4587 0.4252 0.4401 7,284 -0.02(-3.74%)
Feb 08, 2024 0.4600 0.4699 0.4399 0.4572 4,781 +0.00(+0.53%)
Feb 07, 2024 0.4399 0.4950 0.4398 0.4548 7,524 +0.02(+5.42%)
Feb 06, 2024 0.4350 0.4350 0.4200 0.4314 9,557 +0.01(+1.53%)
Feb 05, 2024 0.4733 0.4733 0.4151 0.4249 52,060 -0.04(-7.71%)
Feb 02, 2024 0.4703 0.4706 0.4550 0.4604 18,646 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.