Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Honest Company (NQ: HNST )

2.750 +0.090 (+3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2.700 2.810 2.675 2.750 923,278 +0.09(+3.38%)
May 23, 2024 2.660 2.750 2.635 2.660 705,321 -0.09(-3.27%)
May 22, 2024 2.790 2.815 2.730 2.750 467,275 -0.04(-1.43%)
May 21, 2024 2.810 2.810 2.700 2.790 897,802 +0.00(+0.00%)
May 20, 2024 2.900 2.920 2.770 2.790 761,377 -0.11(-3.79%)
May 17, 2024 2.990 2.990 2.860 2.900 819,089 -0.09(-3.01%)
May 16, 2024 3.060 3.115 2.980 2.990 632,753 -0.09(-2.92%)
May 15, 2024 3.110 3.130 2.970 3.080 876,371 +0.02(+0.65%)
May 14, 2024 3.190 3.210 3.020 3.060 918,044 -0.11(-3.47%)
May 13, 2024 3.170 3.329 3.150 3.170 1,012,576 +0.00(+0.00%)
May 10, 2024 3.170 3.360 3.105 3.170 1,150,907 +0.04(+1.28%)
May 09, 2024 3.000 3.315 2.880 3.130 2,352,466 +0.18(+6.10%)
May 08, 2024 2.800 2.960 2.780 2.950 1,603,492 +0.17(+6.12%)
May 07, 2024 2.920 2.930 2.770 2.780 765,855 -0.13(-4.47%)
May 06, 2024 2.900 3.010 2.880 2.910 942,073 +0.06(+2.11%)
May 03, 2024 3.060 3.099 2.850 2.850 941,850 -0.16(-5.32%)
May 02, 2024 3.050 3.060 2.935 3.010 417,677 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.