Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Werewolf Therapeutics Inc (NQ: HOWL )

6.480 +0.130 (+2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.469 2.469 2.337 2.370 17,288 +0.01(+0.42%)
Apr 27, 2023 2.340 2.400 2.340 2.360 16,358 +0.05(+2.16%)
Apr 26, 2023 2.380 2.440 2.310 2.310 26,926 -0.03(-1.28%)
Apr 25, 2023 2.350 2.360 2.310 2.340 36,952 -0.01(-0.43%)
Apr 24, 2023 2.350 2.410 2.321 2.350 45,831 -0.01(-0.42%)
Apr 21, 2023 2.440 2.474 2.330 2.360 71,690 -0.06(-2.48%)
Apr 20, 2023 2.470 2.480 2.420 2.420 60,744 -0.05(-2.02%)
Apr 19, 2023 2.490 2.621 2.460 2.470 31,250 -0.09(-3.52%)
Apr 18, 2023 2.490 2.560 2.460 2.560 61,749 +0.07(+2.81%)
Apr 17, 2023 2.680 2.690 2.460 2.490 72,335 -0.08(-3.11%)
Apr 14, 2023 2.600 2.650 2.460 2.570 98,493 +0.00(+0.19%)
Apr 13, 2023 2.500 2.590 2.457 2.565 61,793 +0.07(+3.01%)
Apr 12, 2023 2.520 2.520 2.410 2.490 57,842 +0.02(+0.81%)
Apr 11, 2023 2.450 2.580 2.410 2.470 13,900 +0.04(+1.65%)
Apr 10, 2023 2.500 2.560 2.400 2.430 21,318 -0.07(-2.80%)
Apr 06, 2023 2.500 2.535 2.375 2.500 27,546 +0.00(+0.00%)
Apr 05, 2023 2.520 2.569 2.413 2.500 93,751 -0.02(-0.79%)
Apr 04, 2023 2.640 2.640 2.475 2.520 47,108 -0.04(-1.56%)
Apr 03, 2023 2.550 2.610 2.500 2.560 40,783 -0.04(-1.54%)
Mar 31, 2023 2.670 2.670 2.500 2.600 40,556 +0.01(+0.39%)
Mar 30, 2023 2.560 2.717 2.460 2.590 45,010 +0.03(+1.17%)
Mar 29, 2023 2.600 2.663 2.450 2.560 25,646 +0.06(+2.40%)
Mar 28, 2023 2.360 2.710 2.360 2.500 48,259 +0.15(+6.38%)
Mar 27, 2023 2.420 2.500 2.286 2.350 27,666 -0.08(-3.29%)
Mar 24, 2023 2.100 2.560 2.100 2.430 44,077 +0.26(+11.98%)
Mar 23, 2023 2.260 2.360 2.060 2.170 48,121 -0.12(-5.24%)
Mar 22, 2023 2.400 2.400 2.250 2.290 18,295 -0.15(-6.15%)
Mar 21, 2023 2.430 2.450 2.310 2.440 43,563 +0.02(+0.83%)
Mar 20, 2023 2.430 2.430 2.270 2.420 26,344 -0.01(-0.41%)
Mar 17, 2023 2.520 2.608 2.370 2.430 52,469 -0.01(-0.41%)
Mar 16, 2023 2.200 2.500 2.200 2.440 65,232 +0.06(+2.52%)
Mar 15, 2023 2.260 2.420 2.140 2.380 63,088 +0.08(+3.48%)
Mar 14, 2023 2.310 2.440 2.250 2.300 76,126 +0.04(+1.77%)
Mar 13, 2023 2.190 2.315 2.180 2.260 28,700 +0.05(+2.26%)
Mar 10, 2023 2.470 2.520 2.210 2.210 51,614 -0.34(-13.33%)
Mar 09, 2023 2.710 2.780 2.400 2.550 54,026 -0.17(-6.25%)
Mar 08, 2023 2.640 2.770 2.630 2.720 27,594 +0.06(+2.26%)
Mar 07, 2023 2.430 2.730 2.430 2.660 47,901 +0.17(+6.83%)
Mar 06, 2023 2.720 2.750 2.390 2.490 62,594 -0.19(-7.09%)
Mar 03, 2023 2.570 2.710 2.540 2.680 52,455 +0.10(+3.88%)
Mar 02, 2023 2.980 3.010 2.500 2.580 158,704 -0.46(-15.13%)
Mar 01, 2023 2.870 3.070 2.870 3.040 115,471 +0.16(+5.37%)
Feb 28, 2023 2.920 3.035 2.780 2.885 64,538 -0.09(-2.86%)
Feb 27, 2023 2.770 3.250 2.770 2.970 168,914 +0.34(+12.93%)
Feb 24, 2023 3.000 3.260 2.550 2.630 145,125 -0.42(-13.77%)
Feb 23, 2023 3.180 3.230 2.990 3.050 71,937 -0.11(-3.48%)
Feb 22, 2023 3.090 3.270 3.070 3.160 21,630 +0.06(+1.94%)
Feb 21, 2023 3.390 3.390 3.050 3.100 93,924 -0.33(-9.62%)
Feb 17, 2023 3.330 3.550 3.280 3.430 45,980 +0.16(+4.89%)
Feb 16, 2023 3.370 3.370 3.220 3.270 32,995 -0.18(-5.22%)
Feb 15, 2023 3.250 3.480 3.200 3.450 37,145 +0.20(+6.15%)
Feb 14, 2023 3.250 3.370 3.200 3.250 37,796 -0.01(-0.31%)
Feb 13, 2023 3.400 3.560 3.250 3.260 62,369 -0.16(-4.68%)
Feb 10, 2023 3.280 3.500 3.255 3.420 88,421 +0.11(+3.32%)
Feb 09, 2023 3.250 3.350 3.150 3.310 77,055 +0.17(+5.41%)
Feb 08, 2023 3.750 3.770 3.000 3.140 246,854 -0.70(-18.23%)
Feb 07, 2023 3.960 3.960 3.750 3.840 49,192 -0.09(-2.29%)
Feb 06, 2023 3.760 4.000 3.690 3.930 54,120 +0.14(+3.69%)
Feb 03, 2023 3.610 3.939 3.600 3.790 70,959 +0.08(+2.16%)
Feb 02, 2023 3.980 4.120 3.570 3.710 149,827 -0.27(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.