Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

5.050 -0.520 (-9.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.610 2.640 2.400 2.450 320,652 -0.12(-4.67%)
Nov 29, 2023 2.500 2.625 2.470 2.570 39,046 +0.07(+2.80%)
Nov 28, 2023 2.440 2.500 2.420 2.500 46,771 -0.02(-0.79%)
Nov 27, 2023 2.410 2.520 2.327 2.520 106,948 +0.11(+4.56%)
Nov 24, 2023 2.370 2.450 2.330 2.410 28,925 +0.03(+1.26%)
Nov 22, 2023 2.410 2.440 2.310 2.380 57,926 +0.01(+0.42%)
Nov 21, 2023 2.500 2.530 2.370 2.370 69,593 -0.10(-4.05%)
Nov 20, 2023 2.350 2.520 2.290 2.470 118,261 +0.17(+7.39%)
Nov 17, 2023 2.240 2.300 2.180 2.300 99,959 +0.06(+2.68%)
Nov 16, 2023 2.200 2.270 2.071 2.240 120,874 +0.04(+1.82%)
Nov 15, 2023 2.210 2.370 2.160 2.200 191,659 +0.00(+0.00%)
Nov 14, 2023 2.210 2.340 2.170 2.200 160,249 -0.02(-0.90%)
Nov 13, 2023 2.300 2.300 2.060 2.220 176,693 -0.08(-3.48%)
Nov 10, 2023 2.230 2.300 2.095 2.300 166,072 +0.04(+1.77%)
Nov 09, 2023 2.670 2.670 2.250 2.260 316,759 -0.49(-17.82%)
Nov 08, 2023 2.990 2.990 2.693 2.750 390,792 -0.19(-6.46%)
Nov 07, 2023 2.800 3.070 2.780 2.940 697,383 -0.09(-2.97%)
Nov 06, 2023 3.010 3.200 2.810 3.030 4,474,346 -0.14(-4.42%)
Nov 03, 2023 2.530 3.350 2.430 3.170 39,771,672 +1.02(+47.44%)
Nov 02, 2023 2.100 2.210 1.900 2.150 327,547 -0.13(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.