Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

6.750 +0.540 (+8.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.540 2.875 2.400 2.500 708,329 -0.02(-0.79%)
Oct 30, 2023 2.720 2.740 2.340 2.520 415,686 +0.06(+2.44%)
Oct 27, 2023 2.280 2.590 2.280 2.460 351,865 +0.15(+6.49%)
Oct 26, 2023 2.400 2.400 2.220 2.310 589,532 -0.09(-3.75%)
Oct 25, 2023 1.800 2.650 1.680 2.400 3,117,416 +0.60(+33.33%)
Oct 24, 2023 1.830 1.860 1.573 1.800 11,319 +0.02(+1.12%)
Oct 23, 2023 2.000 2.000 1.760 1.780 25,573 -0.26(-12.75%)
Oct 20, 2023 2.000 2.138 2.000 2.040 15,874 +0.03(+1.49%)
Oct 19, 2023 2.260 2.270 2.000 2.010 25,414 -0.34(-14.47%)
Oct 18, 2023 2.330 2.350 2.276 2.350 9,029 +0.06(+2.62%)
Oct 17, 2023 2.460 2.460 2.290 2.290 26,281 -0.14(-5.76%)
Oct 16, 2023 2.290 2.530 2.380 2.430 24,898 +0.12(+5.19%)
Oct 13, 2023 2.320 2.375 2.260 2.310 9,522 -0.05(-2.12%)
Oct 12, 2023 2.470 2.470 2.230 2.360 14,103 +0.02(+0.85%)
Oct 11, 2023 2.100 2.430 2.100 2.340 17,196 +0.29(+14.15%)
Oct 10, 2023 2.030 2.208 2.030 2.050 7,250 -0.03(-1.44%)
Oct 09, 2023 1.910 2.080 1.910 2.080 9,074 +0.15(+7.77%)
Oct 06, 2023 2.080 2.080 1.910 1.930 5,248 -0.03(-1.53%)
Oct 05, 2023 2.058 2.058 1.920 1.960 32,063 -0.03(-1.51%)
Oct 04, 2023 2.090 2.090 1.970 1.990 15,519 -0.14(-6.35%)
Oct 03, 2023 2.080 2.125 1.960 2.125 15,975 +0.08(+3.66%)
Oct 02, 2023 2.220 2.220 1.950 2.050 19,938 -0.09(-4.21%)
Sep 29, 2023 2.140 2.240 2.140 2.140 14,635 +0.00(+0.00%)
Sep 28, 2023 2.230 2.280 2.111 2.140 10,555 -0.08(-3.60%)
Sep 27, 2023 1.970 2.270 1.970 2.220 36,478 +0.22(+11.00%)
Sep 26, 2023 2.010 2.010 1.930 2.000 12,415 -0.02(-0.99%)
Sep 25, 2023 2.270 2.095 2.020 2.020 38,532 -0.19(-8.39%)
Sep 22, 2023 2.360 2.380 2.120 2.205 23,610 -0.06(-2.86%)
Sep 21, 2023 2.310 2.310 2.240 2.270 27,490 -0.09(-3.81%)
Sep 20, 2023 2.500 2.500 2.320 2.360 43,783 -0.18(-7.09%)
Sep 19, 2023 2.500 2.550 2.470 2.540 17,397 +0.10(+4.10%)
Sep 18, 2023 2.600 2.620 2.400 2.440 21,671 -0.13(-5.06%)
Sep 15, 2023 2.570 2.585 2.410 2.570 21,061 +0.00(+0.00%)
Sep 14, 2023 2.530 2.620 2.520 2.570 4,575 +0.06(+2.39%)
Sep 13, 2023 2.570 2.620 2.500 2.510 7,877 -0.02(-0.79%)
Sep 12, 2023 2.590 2.630 2.530 2.530 14,411 +0.01(+0.40%)
Sep 11, 2023 2.520 2.600 2.520 2.520 6,718 +0.00(+0.00%)
Sep 08, 2023 2.590 2.630 2.520 2.520 17,744 -0.06(-2.33%)
Sep 07, 2023 2.550 2.660 2.530 2.580 11,021 -0.06(-2.27%)
Sep 06, 2023 2.590 2.670 2.470 2.640 20,015 +0.05(+1.93%)
Sep 05, 2023 2.590 2.750 2.580 2.590 10,988 -0.02(-0.77%)
Sep 01, 2023 2.795 2.795 2.610 2.610 39,376 -0.13(-4.74%)
Aug 31, 2023 2.750 2.900 2.720 2.740 10,630 -0.02(-0.72%)
Aug 30, 2023 2.840 2.861 2.742 2.760 12,758 -0.03(-1.08%)
Aug 29, 2023 3.000 3.024 2.730 2.790 62,640 -0.26(-8.52%)
Aug 28, 2023 3.090 3.090 2.830 3.050 16,206 -0.01(-0.33%)
Aug 25, 2023 3.240 3.330 2.921 3.060 94,329 -0.21(-6.42%)
Aug 24, 2023 2.740 3.290 2.720 3.270 208,324 +0.69(+26.74%)
Aug 23, 2023 2.430 2.710 2.430 2.580 21,693 +0.12(+4.88%)
Aug 22, 2023 2.430 2.570 2.410 2.460 13,322 +0.00(+0.00%)
Aug 21, 2023 2.480 2.500 2.400 2.460 15,969 -0.05(-1.99%)
Aug 18, 2023 2.410 2.630 2.410 2.510 29,671 +0.03(+1.41%)
Aug 17, 2023 2.590 2.590 2.420 2.475 22,899 -0.17(-6.25%)
Aug 16, 2023 2.490 2.650 2.450 2.640 29,400 +0.13(+5.18%)
Aug 15, 2023 2.600 2.601 2.450 2.510 29,785 -0.11(-4.20%)
Aug 14, 2023 2.610 2.655 2.570 2.620 40,514 +0.01(+0.38%)
Aug 11, 2023 2.640 2.750 2.571 2.610 27,732 -0.02(-0.76%)
Aug 10, 2023 2.760 2.760 2.554 2.630 51,783 +0.10(+3.95%)
Aug 09, 2023 2.600 2.600 2.460 2.530 10,819 -0.01(-0.39%)
Aug 08, 2023 2.440 2.570 2.402 2.540 21,969 +0.07(+2.83%)
Aug 07, 2023 2.530 2.530 2.420 2.470 28,876 -0.01(-0.40%)
Aug 04, 2023 2.750 2.750 2.450 2.480 46,512 -0.19(-7.12%)
Aug 03, 2023 2.580 2.700 2.580 2.670 20,092 +0.00(+0.00%)
Aug 02, 2023 2.780 2.790 2.590 2.670 34,748 -0.07(-2.55%)
Aug 01, 2023 2.730 2.870 2.630 2.740 71,831 +0.05(+1.86%)
Jul 31, 2023 2.730 2.933 2.600 2.690 66,956 -0.04(-1.47%)
Jul 28, 2023 2.860 2.930 2.720 2.730 64,959 +0.00(+0.00%)
Jul 27, 2023 3.250 3.300 2.670 2.730 133,360 -0.55(-16.77%)
Jul 26, 2023 3.300 3.430 3.140 3.280 89,093 -0.11(-3.24%)
Jul 25, 2023 3.840 4.025 3.190 3.390 96,920 -0.43(-11.26%)
Jul 24, 2023 3.620 4.130 3.614 3.820 176,289 +0.21(+5.82%)
Jul 21, 2023 3.400 3.620 3.338 3.610 50,425 +0.22(+6.49%)
Jul 20, 2023 3.390 3.400 3.320 3.390 13,630 +0.04(+1.19%)
Jul 19, 2023 3.200 3.350 3.110 3.350 26,212 +0.17(+5.35%)
Jul 18, 2023 3.280 3.280 3.100 3.180 51,623 -0.05(-1.55%)
Jul 17, 2023 3.170 3.310 3.100 3.230 38,379 +0.07(+2.22%)
Jul 14, 2023 3.390 3.430 3.150 3.160 29,961 -0.24(-7.06%)
Jul 13, 2023 3.161 3.400 3.161 3.400 43,560 +0.12(+3.66%)
Jul 12, 2023 3.270 3.340 3.180 3.280 29,610 +0.06(+1.86%)
Jul 11, 2023 3.320 3.498 3.142 3.220 25,719 -0.10(-3.01%)
Jul 10, 2023 3.320 3.490 3.210 3.320 38,932 +0.04(+1.22%)
Jul 07, 2023 3.170 3.550 3.140 3.280 66,576 +0.10(+3.14%)
Jul 06, 2023 3.150 3.190 3.032 3.180 38,930 +0.05(+1.60%)
Jul 05, 2023 3.055 3.170 3.000 3.130 64,277 +0.13(+4.33%)
Jul 03, 2023 2.990 3.090 2.890 3.000 10,266 -0.05(-1.64%)
Jun 30, 2023 2.970 3.100 2.893 3.050 24,076 +0.17(+5.90%)
Jun 29, 2023 2.890 2.950 2.840 2.880 9,030 +0.08(+2.86%)
Jun 28, 2023 2.795 2.890 2.750 2.800 16,139 +0.08(+2.94%)
Jun 27, 2023 2.790 2.890 2.650 2.720 22,710 -0.01(-0.37%)
Jun 26, 2023 2.870 2.929 2.700 2.730 51,513 -0.09(-3.19%)
Jun 23, 2023 2.570 2.850 2.570 2.820 37,802 +0.26(+10.16%)
Jun 22, 2023 2.860 2.990 2.520 2.560 52,132 -0.25(-8.90%)
Jun 21, 2023 2.820 2.902 2.800 2.810 9,236 -0.05(-1.75%)
Jun 20, 2023 3.140 3.430 2.840 2.860 35,533 -0.33(-10.34%)
Jun 16, 2023 3.430 3.520 3.190 3.190 84,874 -0.14(-4.20%)
Jun 15, 2023 3.440 3.575 3.260 3.330 37,596 +0.40(+13.65%)
May 08, 2023 3.040 3.080 2.930 2.930 21,481 -0.05(-1.68%)
May 05, 2023 2.620 2.980 2.620 2.980 20,869 +0.38(+14.62%)
May 04, 2023 2.650 2.680 2.510 2.600 60,724 -0.02(-0.76%)
May 03, 2023 2.690 2.690 2.585 2.620 142,176 +0.00(+0.00%)
May 02, 2023 2.540 2.620 2.430 2.620 28,618 +0.12(+4.80%)
May 01, 2023 2.370 2.530 2.360 2.500 31,718 +0.13(+5.49%)
Apr 28, 2023 2.469 2.469 2.337 2.370 17,288 +0.01(+0.42%)
Apr 27, 2023 2.340 2.400 2.340 2.360 16,358 +0.05(+2.16%)
Apr 26, 2023 2.380 2.440 2.310 2.310 26,926 -0.03(-1.28%)
Apr 25, 2023 2.350 2.360 2.310 2.340 36,952 -0.01(-0.43%)
Apr 24, 2023 2.350 2.410 2.321 2.350 45,831 -0.01(-0.42%)
Apr 21, 2023 2.440 2.474 2.330 2.360 71,690 -0.06(-2.48%)
Apr 20, 2023 2.470 2.480 2.420 2.420 60,744 -0.05(-2.02%)
Apr 19, 2023 2.490 2.621 2.460 2.470 31,250 -0.09(-3.52%)
Apr 18, 2023 2.490 2.560 2.460 2.560 61,749 +0.07(+2.81%)
Apr 17, 2023 2.680 2.690 2.460 2.490 72,335 -0.08(-3.11%)
Apr 14, 2023 2.600 2.650 2.460 2.570 98,493 +0.00(+0.19%)
Apr 13, 2023 2.500 2.590 2.457 2.565 61,793 +0.07(+3.01%)
Apr 12, 2023 2.520 2.520 2.410 2.490 57,842 +0.02(+0.81%)
Apr 11, 2023 2.450 2.580 2.410 2.470 13,900 +0.04(+1.65%)
Apr 10, 2023 2.500 2.560 2.400 2.430 21,318 -0.07(-2.80%)
Apr 06, 2023 2.500 2.535 2.375 2.500 27,546 +0.00(+0.00%)
Apr 05, 2023 2.520 2.569 2.413 2.500 93,751 -0.02(-0.79%)
Apr 04, 2023 2.640 2.640 2.475 2.520 47,108 -0.04(-1.56%)
Apr 03, 2023 2.550 2.610 2.500 2.560 40,783 -0.04(-1.54%)
Mar 31, 2023 2.670 2.670 2.500 2.600 40,556 +0.01(+0.39%)
Mar 30, 2023 2.560 2.717 2.460 2.590 45,010 +0.03(+1.17%)
Mar 29, 2023 2.600 2.663 2.450 2.560 25,646 +0.06(+2.40%)
Mar 28, 2023 2.360 2.710 2.360 2.500 48,259 +0.15(+6.38%)
Mar 27, 2023 2.420 2.500 2.286 2.350 27,666 -0.08(-3.29%)
Mar 24, 2023 2.100 2.560 2.100 2.430 44,077 +0.26(+11.98%)
Mar 23, 2023 2.260 2.360 2.060 2.170 48,121 -0.12(-5.24%)
Mar 22, 2023 2.400 2.400 2.250 2.290 18,295 -0.15(-6.15%)
Mar 21, 2023 2.430 2.450 2.310 2.440 43,563 +0.02(+0.83%)
Mar 20, 2023 2.430 2.430 2.270 2.420 26,344 -0.01(-0.41%)
Mar 17, 2023 2.520 2.608 2.370 2.430 52,469 -0.01(-0.41%)
Mar 16, 2023 2.200 2.500 2.200 2.440 65,232 +0.06(+2.52%)
Mar 15, 2023 2.260 2.420 2.140 2.380 63,088 +0.08(+3.48%)
Mar 14, 2023 2.310 2.440 2.250 2.300 76,126 +0.04(+1.77%)
Mar 13, 2023 2.190 2.315 2.180 2.260 28,700 +0.05(+2.26%)
Mar 10, 2023 2.470 2.520 2.210 2.210 51,614 -0.34(-13.33%)
Mar 09, 2023 2.710 2.780 2.400 2.550 54,026 -0.17(-6.25%)
Mar 08, 2023 2.640 2.770 2.630 2.720 27,594 +0.06(+2.26%)
Mar 07, 2023 2.430 2.730 2.430 2.660 47,901 +0.17(+6.83%)
Mar 06, 2023 2.720 2.750 2.390 2.490 62,594 -0.19(-7.09%)
Mar 03, 2023 2.570 2.710 2.540 2.680 52,455 +0.10(+3.88%)
Mar 02, 2023 2.980 3.010 2.500 2.580 158,704 -0.46(-15.13%)
Mar 01, 2023 2.870 3.070 2.870 3.040 115,471 +0.16(+5.37%)
Feb 28, 2023 2.920 3.035 2.780 2.885 64,538 -0.09(-2.86%)
Feb 27, 2023 2.770 3.250 2.770 2.970 168,914 +0.34(+12.93%)
Feb 24, 2023 3.000 3.260 2.550 2.630 145,125 -0.42(-13.77%)
Feb 23, 2023 3.180 3.230 2.990 3.050 71,937 -0.11(-3.48%)
Feb 22, 2023 3.090 3.270 3.070 3.160 21,630 +0.06(+1.94%)
Feb 21, 2023 3.390 3.390 3.050 3.100 93,924 -0.33(-9.62%)
Feb 17, 2023 3.330 3.550 3.280 3.430 45,980 +0.16(+4.89%)
Feb 16, 2023 3.370 3.370 3.220 3.270 32,995 -0.18(-5.22%)
Feb 15, 2023 3.250 3.480 3.200 3.450 37,145 +0.20(+6.15%)
Feb 14, 2023 3.250 3.370 3.200 3.250 37,796 -0.01(-0.31%)
Feb 13, 2023 3.400 3.560 3.250 3.260 62,369 -0.16(-4.68%)
Feb 10, 2023 3.280 3.500 3.255 3.420 88,421 +0.11(+3.32%)
Feb 09, 2023 3.250 3.350 3.150 3.310 77,055 +0.17(+5.41%)
Feb 08, 2023 3.750 3.770 3.000 3.140 246,854 -0.70(-18.23%)
Feb 07, 2023 3.960 3.960 3.750 3.840 49,192 -0.09(-2.29%)
Feb 06, 2023 3.760 4.000 3.690 3.930 54,120 +0.14(+3.69%)
Feb 03, 2023 3.610 3.939 3.600 3.790 70,959 +0.08(+2.16%)
Feb 02, 2023 3.980 4.120 3.570 3.710 149,827 -0.27(-6.78%)
Feb 01, 2023 4.040 4.150 3.890 3.980 113,501 -0.02(-0.50%)
Jan 31, 2023 4.100 4.110 3.680 4.000 186,268 -0.11(-2.68%)
Jan 30, 2023 4.100 4.330 3.980 4.110 200,117 +0.01(+0.24%)
Jan 27, 2023 3.850 4.140 3.770 4.100 169,352 +0.25(+6.49%)
Jan 26, 2023 3.720 3.910 3.640 3.850 100,223 +0.14(+3.77%)
Jan 25, 2023 3.800 3.825 3.550 3.710 146,333 +0.01(+0.27%)
Jan 24, 2023 3.750 3.860 3.560 3.700 131,769 -0.02(-0.54%)
Jan 23, 2023 4.350 4.364 3.670 3.720 347,401 -0.58(-13.49%)
Jan 20, 2023 3.590 4.569 3.550 4.300 744,394 +0.79(+22.51%)
Jan 19, 2023 3.390 3.620 3.270 3.510 108,621 +0.13(+3.85%)
Jan 18, 2023 3.570 3.650 3.060 3.380 311,683 -0.13(-3.70%)
Jan 17, 2023 3.310 3.590 3.160 3.510 256,460 +0.23(+7.01%)
Jan 13, 2023 3.480 3.800 3.160 3.280 708,697 -0.31(-8.64%)
Jan 12, 2023 2.570 3.640 2.421 3.590 2,250,239 +1.02(+39.69%)
Jan 11, 2023 2.650 3.290 2.510 2.570 5,685,394 +0.34(+15.25%)
Jan 10, 2023 2.120 2.240 2.071 2.230 346,015 +0.15(+7.21%)
Jan 09, 2023 2.240 2.240 2.050 2.080 195,032 -0.17(-7.56%)
Jan 06, 2023 2.220 2.940 2.160 2.250 3,565,653 +0.04(+1.81%)
Jan 05, 2023 2.010 2.250 1.980 2.210 448,031 +0.23(+11.62%)
Jan 04, 2023 2.080 2.080 1.970 1.980 63,626 -0.07(-3.41%)
Jan 03, 2023 2.090 2.110 2.030 2.050 139,564 +0.00(+0.00%)
Dec 30, 2022 2.030 2.060 1.970 2.050 165,690 +0.00(+0.00%)
Dec 29, 2022 1.810 2.050 1.810 2.050 226,684 +0.23(+12.64%)
Dec 28, 2022 1.800 1.830 1.800 1.820 123,715 +0.03(+1.68%)
Dec 27, 2022 1.870 1.910 1.760 1.790 40,227 -0.10(-5.29%)
Dec 23, 2022 1.810 1.934 1.780 1.890 159,094 +0.12(+6.78%)
Dec 22, 2022 1.760 1.820 1.760 1.770 96,049 +0.01(+0.57%)
Dec 21, 2022 1.660 1.820 1.640 1.760 77,933 +0.08(+4.76%)
Dec 20, 2022 1.680 1.820 1.680 1.680 96,899 -0.04(-2.33%)
Dec 19, 2022 1.900 1.920 1.720 1.720 102,890 -0.14(-7.53%)
Dec 16, 2022 1.930 1.970 1.860 1.860 270,248 -0.10(-5.10%)
Dec 15, 2022 2.030 2.050 1.900 1.960 91,416 -0.06(-2.97%)
Dec 14, 2022 1.960 2.170 1.900 2.020 124,069 -0.03(-1.46%)
Dec 13, 2022 1.970 2.050 1.880 2.050 110,455 +0.13(+6.77%)
Dec 12, 2022 1.840 1.980 1.740 1.920 148,640 +0.13(+7.26%)
Dec 09, 2022 1.650 1.840 1.550 1.790 120,327 +0.15(+9.15%)
Dec 08, 2022 1.560 1.670 1.540 1.640 133,666 +0.11(+7.19%)
Dec 07, 2022 1.600 1.625 1.390 1.530 271,669 -0.10(-6.13%)
Dec 06, 2022 1.750 1.760 1.560 1.630 274,348 -0.12(-6.86%)
Dec 05, 2022 1.820 1.850 1.750 1.750 218,771 -0.02(-1.13%)
Dec 02, 2022 1.890 1.890 1.750 1.770 229,005 -0.07(-3.80%)
Dec 01, 2022 1.800 1.955 1.800 1.840 360,589 +0.01(+0.55%)
Nov 30, 2022 1.750 1.850 1.700 1.830 82,047 +0.07(+3.98%)
Nov 29, 2022 1.800 1.890 1.750 1.760 114,406 -0.04(-2.22%)
Nov 28, 2022 1.900 1.910 1.760 1.800 68,706 -0.02(-1.10%)
Nov 25, 2022 1.910 1.910 1.770 1.820 65,049 -0.01(-0.55%)
Nov 23, 2022 1.750 1.990 1.720 1.830 238,588 +0.10(+5.78%)
Nov 22, 2022 1.750 1.830 1.625 1.730 58,649 -0.04(-2.26%)
Nov 21, 2022 1.850 1.980 1.770 1.770 15,811 -0.11(-5.85%)
Nov 18, 2022 1.800 2.100 1.800 1.880 29,971 +0.07(+3.87%)
Nov 17, 2022 1.980 1.980 1.800 1.810 66,980 -0.06(-3.21%)
Nov 16, 2022 2.100 2.440 1.850 1.870 206,958 -0.24(-11.37%)
Nov 15, 2022 2.230 2.325 2.100 2.110 33,048 -0.11(-4.95%)
Nov 14, 2022 2.300 2.436 2.200 2.220 28,713 -0.05(-2.20%)
Nov 11, 2022 2.300 2.450 2.200 2.270 43,327 -0.02(-0.87%)
Nov 10, 2022 2.360 2.360 2.240 2.290 26,232 +0.07(+3.15%)
Nov 09, 2022 2.391 2.398 2.160 2.220 17,855 -0.18(-7.69%)
Nov 08, 2022 2.400 2.520 2.290 2.405 105,517 +0.02(+1.05%)
Nov 07, 2022 2.580 2.580 2.200 2.380 327,745 -0.09(-3.64%)
Nov 04, 2022 2.520 2.680 2.470 2.470 23,959 +0.00(+0.00%)
Nov 03, 2022 2.895 2.895 2.470 2.470 82,010 -0.37(-13.03%)
Nov 02, 2022 2.900 3.020 2.840 2.840 26,482 -0.18(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.