Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

4.550 -0.500 (-9.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.000 4.075 3.745 3.790 76,180 -0.16(-4.05%)
May 27, 2022 3.920 3.960 3.731 3.950 39,745 +0.03(+0.77%)
May 26, 2022 4.130 4.255 3.780 3.920 74,908 -0.26(-6.22%)
May 25, 2022 4.060 4.295 4.060 4.180 35,942 +0.05(+1.21%)
May 24, 2022 4.130 4.190 3.917 4.130 49,186 -0.05(-1.20%)
May 23, 2022 4.630 4.630 4.100 4.180 40,973 -0.32(-7.11%)
May 20, 2022 4.500 4.690 4.175 4.500 89,001 +0.01(+0.22%)
May 19, 2022 3.920 4.570 3.920 4.490 99,140 +0.53(+13.38%)
May 18, 2022 4.650 4.650 3.810 3.960 319,466 -0.90(-18.52%)
May 17, 2022 4.570 4.965 4.570 4.860 71,114 +0.31(+6.81%)
May 16, 2022 4.680 4.920 4.490 4.550 88,604 -0.19(-4.01%)
May 13, 2022 5.540 5.869 4.680 4.740 197,530 -0.74(-13.50%)
May 12, 2022 5.540 6.110 5.283 5.480 109,764 -0.09(-1.62%)
May 11, 2022 6.080 6.080 5.330 5.570 144,904 -0.41(-6.86%)
May 10, 2022 5.300 6.140 5.030 5.980 191,396 +0.59(+10.95%)
May 09, 2022 5.060 5.550 4.880 5.390 121,029 +0.14(+2.67%)
May 06, 2022 5.370 5.370 5.110 5.250 64,603 -0.15(-2.78%)
May 05, 2022 5.170 5.420 5.100 5.400 87,728 +0.07(+1.31%)
May 04, 2022 5.020 5.440 4.741 5.330 211,494 +0.29(+5.75%)
May 03, 2022 4.430 5.180 4.130 5.040 270,439 +0.69(+15.86%)
May 02, 2022 4.410 4.655 4.120 4.350 145,375 -0.10(-2.25%)
Apr 29, 2022 4.970 5.260 4.385 4.450 209,674 -0.66(-12.92%)
Apr 28, 2022 4.050 5.370 4.030 5.110 695,777 +1.07(+26.49%)
Apr 27, 2022 4.060 4.240 3.890 4.040 159,389 -0.04(-0.98%)
Apr 26, 2022 4.110 4.460 3.928 4.080 298,906 -0.09(-2.16%)
Apr 25, 2022 4.320 4.460 4.110 4.170 121,128 -0.20(-4.58%)
Apr 22, 2022 4.200 4.520 4.120 4.370 108,939 +0.17(+4.05%)
Apr 21, 2022 4.310 4.420 4.110 4.200 119,003 -0.09(-2.10%)
Apr 20, 2022 4.190 4.400 4.075 4.290 213,262 +0.14(+3.37%)
Apr 19, 2022 4.140 4.465 4.101 4.150 145,217 -0.04(-0.95%)
Apr 18, 2022 4.660 4.720 4.100 4.190 168,243 -0.40(-8.71%)
Apr 14, 2022 4.340 4.780 4.170 4.590 178,906 +0.22(+5.03%)
Apr 13, 2022 4.380 4.390 4.070 4.370 184,760 -0.02(-0.46%)
Apr 12, 2022 4.910 4.930 4.280 4.390 353,462 -0.59(-11.85%)
Apr 11, 2022 5.520 5.665 4.816 4.980 470,786 -0.90(-15.31%)
Apr 08, 2022 5.420 6.080 4.600 5.880 1,286,967 +0.04(+0.68%)
Apr 07, 2022 5.060 7.550 4.950 5.840 12,043,181 +1.11(+23.47%)
Apr 06, 2022 4.720 4.820 4.395 4.730 70,535 +0.01(+0.21%)
Apr 05, 2022 4.690 4.760 4.185 4.720 105,829 +0.01(+0.21%)
Apr 04, 2022 4.540 4.859 4.310 4.710 82,975 +0.21(+4.67%)
Apr 01, 2022 4.380 4.820 4.080 4.500 75,408 +0.10(+2.27%)
Mar 31, 2022 4.150 4.430 4.081 4.400 59,154 +0.27(+6.54%)
Mar 30, 2022 4.250 4.379 4.060 4.130 54,717 -0.12(-2.82%)
Mar 29, 2022 3.980 4.300 3.950 4.250 75,296 +0.36(+9.25%)
Mar 28, 2022 3.960 3.960 3.730 3.890 41,564 -0.01(-0.26%)
Mar 25, 2022 3.750 3.935 3.540 3.900 57,697 +0.19(+5.12%)
Mar 24, 2022 3.950 3.950 3.510 3.710 88,189 -0.17(-4.38%)
Mar 23, 2022 4.210 4.350 3.830 3.880 103,595 -0.40(-9.35%)
Mar 22, 2022 4.340 4.420 4.165 4.280 49,394 +0.02(+0.47%)
Mar 21, 2022 4.930 4.930 4.238 4.260 49,168 -0.67(-13.59%)
Mar 18, 2022 4.670 4.955 4.620 4.930 224,256 +0.31(+6.71%)
Mar 17, 2022 4.420 4.849 4.290 4.620 33,802 +0.16(+3.59%)
Mar 16, 2022 4.640 4.760 4.320 4.460 52,955 -0.13(-2.83%)
Mar 15, 2022 4.660 4.820 4.520 4.590 46,869 +0.01(+0.22%)
Mar 14, 2022 5.210 5.210 4.520 4.580 49,562 -0.52(-10.20%)
Mar 11, 2022 5.470 5.470 4.570 5.100 111,231 -0.39(-7.10%)
Mar 10, 2022 5.650 5.770 5.150 5.490 54,009 -0.31(-5.34%)
Mar 09, 2022 5.390 5.860 5.200 5.800 58,933 +0.59(+11.32%)
Mar 08, 2022 5.200 5.560 4.850 5.210 55,769 +0.27(+5.47%)
Mar 07, 2022 5.220 5.290 4.840 4.940 55,828 -0.19(-3.70%)
Mar 04, 2022 5.250 5.500 5.040 5.130 55,780 -0.23(-4.29%)
Mar 03, 2022 5.970 6.030 5.240 5.360 114,167 -0.55(-9.31%)
Mar 02, 2022 5.750 6.235 5.670 5.910 94,452 -0.11(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.