Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

5.050 -0.520 (-9.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.170 4.225 3.420 3.860 294,438 -0.29(-6.99%)
Dec 28, 2023 4.180 4.290 4.020 4.150 281,911 +0.26(+6.68%)
Dec 27, 2023 3.630 4.065 3.570 3.890 173,282 +0.36(+10.20%)
Dec 26, 2023 3.080 3.550 3.080 3.530 191,150 +0.31(+9.63%)
Dec 22, 2023 2.920 3.250 2.920 3.220 216,103 +0.26(+8.78%)
Dec 21, 2023 2.960 2.960 2.751 2.960 153,494 +0.08(+2.78%)
Dec 20, 2023 3.010 3.040 2.810 2.880 61,706 -0.13(-4.32%)
Dec 19, 2023 2.990 3.110 2.930 3.010 75,708 +0.02(+0.67%)
Dec 18, 2023 2.990 3.135 2.900 2.990 102,325 +0.00(+0.00%)
Dec 15, 2023 2.980 3.000 2.850 2.990 87,094 +0.13(+4.55%)
Dec 14, 2023 2.860 2.930 2.800 2.860 117,285 +0.06(+2.14%)
Dec 13, 2023 2.630 2.840 2.570 2.800 815,926 +0.18(+6.87%)
Dec 12, 2023 2.680 2.680 2.480 2.620 102,646 -0.06(-2.24%)
Dec 11, 2023 2.880 2.880 2.661 2.680 1,633,193 -0.22(-7.59%)
Dec 08, 2023 2.880 2.960 2.850 2.900 33,774 -0.02(-0.85%)
Dec 07, 2023 2.840 2.940 2.820 2.925 628,624 +0.09(+3.36%)
Dec 06, 2023 2.700 2.970 2.660 2.830 167,181 +0.13(+4.81%)
Dec 05, 2023 2.720 2.780 2.610 2.700 69,938 -0.05(-1.82%)
Dec 04, 2023 2.540 2.790 2.500 2.750 97,876 +0.20(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.