Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

5.050 -0.520 (-9.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.780 4.780 4.510 4.510 24,861 -0.32(-6.63%)
Sep 29, 2022 4.910 5.008 4.650 4.830 12,780 -0.06(-1.23%)
Sep 28, 2022 5.000 5.000 4.890 4.890 10,533 +0.16(+3.38%)
Sep 27, 2022 4.730 4.845 4.643 4.730 14,240 +0.01(+0.21%)
Sep 26, 2022 4.900 5.530 4.640 4.720 101,698 -0.30(-5.98%)
Sep 23, 2022 5.310 5.310 5.000 5.020 25,804 -0.28(-5.28%)
Sep 22, 2022 5.350 5.730 5.240 5.300 15,138 -0.15(-2.75%)
Sep 21, 2022 5.440 5.880 5.400 5.450 25,589 +0.03(+0.55%)
Sep 20, 2022 5.380 5.655 5.380 5.420 50,547 +0.09(+1.69%)
Sep 19, 2022 5.590 5.650 5.310 5.330 47,154 -0.26(-4.65%)
Sep 16, 2022 6.020 6.030 5.520 5.590 110,632 -0.50(-8.21%)
Sep 15, 2022 6.180 6.649 6.090 6.090 41,218 -0.12(-1.93%)
Sep 14, 2022 6.260 6.580 6.210 6.210 51,136 -0.42(-6.33%)
Sep 13, 2022 6.510 7.019 6.120 6.630 420,856 -0.38(-5.42%)
Sep 12, 2022 7.380 7.380 6.990 7.010 30,867 -0.41(-5.53%)
Sep 09, 2022 7.420 7.510 7.239 7.420 48,528 +0.07(+0.95%)
Sep 08, 2022 7.360 7.360 6.980 7.350 29,349 +0.04(+0.55%)
Sep 07, 2022 7.390 7.480 7.050 7.310 42,293 +0.03(+0.41%)
Sep 06, 2022 7.000 7.480 6.900 7.280 132,747 +0.35(+5.05%)
Sep 02, 2022 6.050 7.280 5.800 6.930 236,486 +0.88(+14.55%)
Sep 01, 2022 4.980 6.390 4.900 6.050 102,712 +0.99(+19.57%)
Aug 31, 2022 5.690 6.135 4.900 5.060 289,065 -0.58(-10.28%)
Aug 30, 2022 5.790 5.790 5.565 5.640 6,639 -0.07(-1.23%)
Aug 29, 2022 5.810 5.900 5.650 5.710 9,866 -0.21(-3.55%)
Aug 26, 2022 5.950 6.025 5.880 5.920 49,362 +0.05(+0.85%)
Aug 25, 2022 6.000 6.050 5.870 5.870 9,104 -0.25(-4.08%)
Aug 24, 2022 5.770 6.200 5.770 6.120 34,666 +0.25(+4.26%)
Aug 23, 2022 5.910 5.985 5.710 5.870 9,360 -0.05(-0.84%)
Aug 22, 2022 6.030 6.030 5.587 5.920 9,667 -0.12(-1.99%)
Aug 19, 2022 6.140 6.210 5.930 6.040 6,250 -0.29(-4.58%)
Aug 18, 2022 6.270 6.460 5.670 6.330 17,731 +0.16(+2.59%)
Aug 17, 2022 5.650 6.455 5.600 6.170 74,867 +0.37(+6.38%)
Aug 16, 2022 5.730 5.948 5.440 5.800 17,063 +0.06(+1.05%)
Aug 15, 2022 5.540 5.750 5.540 5.740 14,060 +0.17(+3.05%)
Aug 12, 2022 5.650 5.700 5.380 5.570 972,685 +0.12(+2.20%)
Aug 11, 2022 4.860 5.580 4.860 5.450 32,235 +0.67(+14.02%)
Aug 10, 2022 4.750 4.780 4.600 4.780 12,449 +0.19(+4.14%)
Aug 09, 2022 5.430 5.970 4.500 4.590 73,127 -0.81(-15.00%)
Aug 08, 2022 5.780 5.785 5.220 5.400 54,280 -0.39(-6.74%)
Aug 05, 2022 5.550 5.950 5.410 5.790 137,954 +0.40(+7.42%)
Aug 04, 2022 4.890 5.500 4.790 5.390 33,060 +0.59(+12.29%)
Aug 03, 2022 5.000 5.060 4.600 4.800 31,378 -0.03(-0.62%)
Aug 02, 2022 4.630 4.830 4.620 4.830 24,089 +0.22(+4.77%)
Aug 01, 2022 4.760 4.785 4.570 4.610 16,681 +0.05(+1.10%)
Jul 29, 2022 4.660 4.920 4.500 4.560 43,766 -0.35(-7.13%)
Jul 28, 2022 4.960 5.100 4.610 4.910 136,536 +0.14(+2.94%)
Jul 27, 2022 4.910 5.130 4.680 4.770 31,572 -0.01(-0.21%)
Jul 26, 2022 4.860 4.980 4.650 4.780 26,675 -0.04(-0.83%)
Jul 25, 2022 4.890 4.930 4.690 4.820 23,464 +0.00(+0.00%)
Jul 22, 2022 5.200 5.200 4.770 4.820 10,023 -0.42(-8.02%)
Jul 21, 2022 5.300 5.305 5.190 5.240 23,529 -0.03(-0.57%)
Jul 20, 2022 5.020 5.440 5.000 5.270 67,342 +0.24(+4.77%)
Jul 19, 2022 4.920 5.150 4.570 5.030 59,666 +0.11(+2.24%)
Jul 18, 2022 4.830 5.010 4.641 4.920 46,454 +0.22(+4.68%)
Jul 15, 2022 4.650 4.750 4.500 4.700 98,230 -0.31(-6.19%)
Jul 14, 2022 5.000 5.370 4.510 5.010 65,284 -0.07(-1.38%)
Jul 13, 2022 5.250 5.250 4.979 5.080 62,527 +0.13(+2.63%)
Jul 12, 2022 4.930 5.080 4.650 4.950 94,645 +0.01(+0.20%)
Jul 11, 2022 5.050 5.155 4.910 4.940 96,807 -0.12(-2.37%)
Jul 08, 2022 4.910 5.215 4.693 5.060 134,720 +0.39(+8.35%)
Jul 07, 2022 4.320 4.781 4.255 4.670 160,718 +0.42(+9.88%)
Jul 06, 2022 4.200 4.490 4.140 4.250 114,908 +0.11(+2.66%)
Jul 05, 2022 4.020 4.520 3.940 4.140 572,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.