Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

5.050 -0.520 (-9.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 5.610 5.610 5.020 5.050 91,420 -0.52(-9.34%)
May 09, 2024 5.450 5.690 5.305 5.570 126,571 +0.09(+1.64%)
May 08, 2024 5.720 5.840 5.390 5.480 102,690 -0.24(-4.20%)
May 07, 2024 6.000 6.005 5.660 5.720 85,963 -0.26(-4.35%)
May 06, 2024 5.880 6.240 5.710 5.980 203,495 -0.09(-1.48%)
May 03, 2024 6.130 6.341 5.780 6.070 138,943 -0.01(-0.16%)
May 02, 2024 6.120 6.335 5.930 6.080 90,502 +0.06(+1.00%)
May 01, 2024 6.240 6.486 5.960 6.020 197,079 -0.22(-3.53%)
Apr 30, 2024 6.610 6.740 6.190 6.240 143,396 -0.42(-6.31%)
Apr 29, 2024 6.730 6.890 6.280 6.660 125,968 -0.09(-1.33%)
Apr 26, 2024 6.220 6.780 6.100 6.750 82,150 +0.54(+8.70%)
Apr 25, 2024 6.280 6.300 6.000 6.210 78,712 -0.18(-2.82%)
Apr 24, 2024 6.380 6.650 6.240 6.390 81,697 -0.05(-0.78%)
Apr 23, 2024 6.130 6.440 5.960 6.440 393,989 +0.35(+5.75%)
Apr 22, 2024 5.970 6.158 5.771 6.090 241,411 +0.19(+3.22%)
Apr 19, 2024 5.790 5.975 5.620 5.900 120,925 +0.03(+0.51%)
Apr 18, 2024 5.960 6.120 5.750 5.870 118,987 +0.03(+0.51%)
Apr 17, 2024 5.570 6.040 5.550 5.840 409,947 +0.23(+4.10%)
Apr 16, 2024 5.530 5.820 5.340 5.610 425,685 +0.12(+2.19%)
Apr 15, 2024 4.770 5.490 4.770 5.490 261,475 +0.80(+17.06%)
Apr 12, 2024 5.080 5.080 4.500 4.690 413,090 -0.38(-7.50%)
Apr 11, 2024 5.360 5.380 4.865 5.070 245,868 -0.22(-4.16%)
Apr 10, 2024 5.210 5.320 5.080 5.290 87,043 -0.06(-1.12%)
Apr 09, 2024 5.380 5.400 5.270 5.350 70,160 -0.03(-0.56%)
Apr 08, 2024 5.900 5.990 5.250 5.380 280,504 -0.54(-9.12%)
Apr 05, 2024 6.000 6.100 5.800 5.920 92,776 -0.08(-1.33%)
Apr 04, 2024 6.030 6.325 5.970 6.000 160,251 -0.02(-0.33%)
Apr 03, 2024 6.330 6.385 6.020 6.020 126,123 -0.04(-0.66%)
Apr 02, 2024 6.340 6.380 5.920 6.060 80,555 -0.32(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.