Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

6.750 +0.540 (+8.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.970 3.100 2.893 3.050 24,076 +0.17(+5.90%)
Jun 29, 2023 2.890 2.950 2.840 2.880 9,030 +0.08(+2.86%)
Jun 28, 2023 2.795 2.890 2.750 2.800 16,139 +0.08(+2.94%)
Jun 27, 2023 2.790 2.890 2.650 2.720 22,710 -0.01(-0.37%)
Jun 26, 2023 2.870 2.929 2.700 2.730 51,513 -0.09(-3.19%)
Jun 23, 2023 2.570 2.850 2.570 2.820 37,802 +0.26(+10.16%)
Jun 22, 2023 2.860 2.990 2.520 2.560 52,132 -0.25(-8.90%)
Jun 21, 2023 2.820 2.902 2.800 2.810 9,236 -0.05(-1.75%)
Jun 20, 2023 3.140 3.430 2.840 2.860 35,533 -0.33(-10.34%)
Jun 16, 2023 3.430 3.520 3.190 3.190 84,874 -0.14(-4.20%)
Jun 15, 2023 3.440 3.575 3.260 3.330 37,596 +0.40(+13.65%)
May 08, 2023 3.040 3.080 2.930 2.930 21,481 -0.05(-1.68%)
May 05, 2023 2.620 2.980 2.620 2.980 20,869 +0.38(+14.62%)
May 04, 2023 2.650 2.680 2.510 2.600 60,724 -0.02(-0.76%)
May 03, 2023 2.690 2.690 2.585 2.620 142,176 +0.00(+0.00%)
May 02, 2023 2.540 2.620 2.430 2.620 28,618 +0.12(+4.80%)
May 01, 2023 2.370 2.530 2.360 2.500 31,718 +0.13(+5.49%)
Apr 28, 2023 2.469 2.469 2.337 2.370 17,288 +0.01(+0.42%)
Apr 27, 2023 2.340 2.400 2.340 2.360 16,358 +0.05(+2.16%)
Apr 26, 2023 2.380 2.440 2.310 2.310 26,926 -0.03(-1.28%)
Apr 25, 2023 2.350 2.360 2.310 2.340 36,952 -0.01(-0.43%)
Apr 24, 2023 2.350 2.410 2.321 2.350 45,831 -0.01(-0.42%)
Apr 21, 2023 2.440 2.474 2.330 2.360 71,690 -0.06(-2.48%)
Apr 20, 2023 2.470 2.480 2.420 2.420 60,744 -0.05(-2.02%)
Apr 19, 2023 2.490 2.621 2.460 2.470 31,250 -0.09(-3.52%)
Apr 18, 2023 2.490 2.560 2.460 2.560 61,749 +0.07(+2.81%)
Apr 17, 2023 2.680 2.690 2.460 2.490 72,335 -0.08(-3.11%)
Apr 14, 2023 2.600 2.650 2.460 2.570 98,493 +0.00(+0.19%)
Apr 13, 2023 2.500 2.590 2.457 2.565 61,793 +0.07(+3.01%)
Apr 12, 2023 2.520 2.520 2.410 2.490 57,842 +0.02(+0.81%)
Apr 11, 2023 2.450 2.580 2.410 2.470 13,900 +0.04(+1.65%)
Apr 10, 2023 2.500 2.560 2.400 2.430 21,318 -0.07(-2.80%)
Apr 06, 2023 2.500 2.535 2.375 2.500 27,546 +0.00(+0.00%)
Apr 05, 2023 2.520 2.569 2.413 2.500 93,751 -0.02(-0.79%)
Apr 04, 2023 2.640 2.640 2.475 2.520 47,108 -0.04(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.