Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

5.050 -0.520 (-9.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.970 5.260 4.385 4.450 209,674 -0.66(-12.92%)
Apr 28, 2022 4.050 5.370 4.030 5.110 695,777 +1.07(+26.49%)
Apr 27, 2022 4.060 4.240 3.890 4.040 159,389 -0.04(-0.98%)
Apr 26, 2022 4.110 4.460 3.928 4.080 298,906 -0.09(-2.16%)
Apr 25, 2022 4.320 4.460 4.110 4.170 121,128 -0.20(-4.58%)
Apr 22, 2022 4.200 4.520 4.120 4.370 108,939 +0.17(+4.05%)
Apr 21, 2022 4.310 4.420 4.110 4.200 119,003 -0.09(-2.10%)
Apr 20, 2022 4.190 4.400 4.075 4.290 213,262 +0.14(+3.37%)
Apr 19, 2022 4.140 4.465 4.101 4.150 145,217 -0.04(-0.95%)
Apr 18, 2022 4.660 4.720 4.100 4.190 168,243 -0.40(-8.71%)
Apr 14, 2022 4.340 4.780 4.170 4.590 178,906 +0.22(+5.03%)
Apr 13, 2022 4.380 4.390 4.070 4.370 184,760 -0.02(-0.46%)
Apr 12, 2022 4.910 4.930 4.280 4.390 353,462 -0.59(-11.85%)
Apr 11, 2022 5.520 5.665 4.816 4.980 470,786 -0.90(-15.31%)
Apr 08, 2022 5.420 6.080 4.600 5.880 1,286,967 +0.04(+0.68%)
Apr 07, 2022 5.060 7.550 4.950 5.840 12,043,181 +1.11(+23.47%)
Apr 06, 2022 4.720 4.820 4.395 4.730 70,535 +0.01(+0.21%)
Apr 05, 2022 4.690 4.760 4.185 4.720 105,829 +0.01(+0.21%)
Apr 04, 2022 4.540 4.859 4.310 4.710 82,975 +0.21(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.