Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

6.750 +0.540 (+8.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.920 3.035 2.780 2.885 64,538 -0.09(-2.86%)
Feb 27, 2023 2.770 3.250 2.770 2.970 168,914 +0.34(+12.93%)
Feb 24, 2023 3.000 3.260 2.550 2.630 145,125 -0.42(-13.77%)
Feb 23, 2023 3.180 3.230 2.990 3.050 71,937 -0.11(-3.48%)
Feb 22, 2023 3.090 3.270 3.070 3.160 21,630 +0.06(+1.94%)
Feb 21, 2023 3.390 3.390 3.050 3.100 93,924 -0.33(-9.62%)
Feb 17, 2023 3.330 3.550 3.280 3.430 45,980 +0.16(+4.89%)
Feb 16, 2023 3.370 3.370 3.220 3.270 32,995 -0.18(-5.22%)
Feb 15, 2023 3.250 3.480 3.200 3.450 37,145 +0.20(+6.15%)
Feb 14, 2023 3.250 3.370 3.200 3.250 37,796 -0.01(-0.31%)
Feb 13, 2023 3.400 3.560 3.250 3.260 62,369 -0.16(-4.68%)
Feb 10, 2023 3.280 3.500 3.255 3.420 88,421 +0.11(+3.32%)
Feb 09, 2023 3.250 3.350 3.150 3.310 77,055 +0.17(+5.41%)
Feb 08, 2023 3.750 3.770 3.000 3.140 246,854 -0.70(-18.23%)
Feb 07, 2023 3.960 3.960 3.750 3.840 49,192 -0.09(-2.29%)
Feb 06, 2023 3.760 4.000 3.690 3.930 54,120 +0.14(+3.69%)
Feb 03, 2023 3.610 3.939 3.600 3.790 70,959 +0.08(+2.16%)
Feb 02, 2023 3.980 4.120 3.570 3.710 149,827 -0.27(-6.78%)
Feb 01, 2023 4.040 4.150 3.890 3.980 113,501 -0.02(-0.50%)
Jan 31, 2023 4.100 4.110 3.680 4.000 186,268 -0.11(-2.68%)
Jan 30, 2023 4.100 4.330 3.980 4.110 200,117 +0.01(+0.24%)
Jan 27, 2023 3.850 4.140 3.770 4.100 169,352 +0.25(+6.49%)
Jan 26, 2023 3.720 3.910 3.640 3.850 100,223 +0.14(+3.77%)
Jan 25, 2023 3.800 3.825 3.550 3.710 146,333 +0.01(+0.27%)
Jan 24, 2023 3.750 3.860 3.560 3.700 131,769 -0.02(-0.54%)
Jan 23, 2023 4.350 4.364 3.670 3.720 347,401 -0.58(-13.49%)
Jan 20, 2023 3.590 4.569 3.550 4.300 744,394 +0.79(+22.51%)
Jan 19, 2023 3.390 3.620 3.270 3.510 108,621 +0.13(+3.85%)
Jan 18, 2023 3.570 3.650 3.060 3.380 311,683 -0.13(-3.70%)
Jan 17, 2023 3.310 3.590 3.160 3.510 256,460 +0.23(+7.01%)
Jan 13, 2023 3.480 3.800 3.160 3.280 708,697 -0.31(-8.64%)
Jan 12, 2023 2.570 3.640 2.421 3.590 2,250,239 +1.02(+39.69%)
Jan 11, 2023 2.650 3.290 2.510 2.570 5,685,394 +0.34(+15.25%)
Jan 10, 2023 2.120 2.240 2.071 2.230 346,015 +0.15(+7.21%)
Jan 09, 2023 2.240 2.240 2.050 2.080 195,032 -0.17(-7.56%)
Jan 06, 2023 2.220 2.940 2.160 2.250 3,565,653 +0.04(+1.81%)
Jan 05, 2023 2.010 2.250 1.980 2.210 448,031 +0.23(+11.62%)
Jan 04, 2023 2.080 2.080 1.970 1.980 63,626 -0.07(-3.41%)
Jan 03, 2023 2.090 2.110 2.030 2.050 139,564 +0.00(+0.00%)
Dec 30, 2022 2.030 2.060 1.970 2.050 165,690 +0.00(+0.00%)
Dec 29, 2022 1.810 2.050 1.810 2.050 226,684 +0.23(+12.64%)
Dec 28, 2022 1.800 1.830 1.800 1.820 123,715 +0.03(+1.68%)
Dec 27, 2022 1.870 1.910 1.760 1.790 40,227 -0.10(-5.29%)
Dec 23, 2022 1.810 1.934 1.780 1.890 159,094 +0.12(+6.78%)
Dec 22, 2022 1.760 1.820 1.760 1.770 96,049 +0.01(+0.57%)
Dec 21, 2022 1.660 1.820 1.640 1.760 77,933 +0.08(+4.76%)
Dec 20, 2022 1.680 1.820 1.680 1.680 96,899 -0.04(-2.33%)
Dec 19, 2022 1.900 1.920 1.720 1.720 102,890 -0.14(-7.53%)
Dec 16, 2022 1.930 1.970 1.860 1.860 270,248 -0.10(-5.10%)
Dec 15, 2022 2.030 2.050 1.900 1.960 91,416 -0.06(-2.97%)
Dec 14, 2022 1.960 2.170 1.900 2.020 124,069 -0.03(-1.46%)
Dec 13, 2022 1.970 2.050 1.880 2.050 110,455 +0.13(+6.77%)
Dec 12, 2022 1.840 1.980 1.740 1.920 148,640 +0.13(+7.26%)
Dec 09, 2022 1.650 1.840 1.550 1.790 120,327 +0.15(+9.15%)
Dec 08, 2022 1.560 1.670 1.540 1.640 133,666 +0.11(+7.19%)
Dec 07, 2022 1.600 1.625 1.390 1.530 271,669 -0.10(-6.13%)
Dec 06, 2022 1.750 1.760 1.560 1.630 274,348 -0.12(-6.86%)
Dec 05, 2022 1.820 1.850 1.750 1.750 218,771 -0.02(-1.13%)
Dec 02, 2022 1.890 1.890 1.750 1.770 229,005 -0.07(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.