Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Royalty Corp (NQ: UROY )

2.740 +0.090 (+3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.930 1.990 1.880 1.970 485,984 +0.04(+2.07%)
Apr 27, 2023 1.870 1.930 1.870 1.930 257,249 +0.07(+3.76%)
Apr 26, 2023 1.890 1.930 1.850 1.860 374,105 -0.01(-0.53%)
Apr 25, 2023 1.850 1.890 1.810 1.870 475,224 +0.03(+1.63%)
Apr 24, 2023 1.850 1.870 1.810 1.840 527,302 -0.01(-0.54%)
Apr 21, 2023 1.930 1.940 1.840 1.850 817,105 -0.08(-4.15%)
Apr 20, 2023 1.970 1.990 1.900 1.930 732,340 -0.07(-3.50%)
Apr 19, 2023 2.040 2.040 1.980 2.000 242,481 -0.05(-2.44%)
Apr 18, 2023 2.060 2.090 2.020 2.050 416,058 -0.02(-0.97%)
Apr 17, 2023 2.100 2.110 2.050 2.070 178,017 -0.02(-0.96%)
Apr 14, 2023 2.070 2.100 2.049 2.090 395,476 +0.04(+1.95%)
Apr 13, 2023 2.040 2.100 2.040 2.050 358,636 +0.02(+0.99%)
Apr 12, 2023 2.050 2.060 2.000 2.030 218,381 -0.01(-0.49%)
Apr 11, 2023 2.030 2.050 2.030 2.040 306,773 +0.01(+0.49%)
Apr 10, 2023 1.990 2.030 1.969 2.030 405,465 +0.02(+1.00%)
Apr 06, 2023 2.010 2.020 1.970 2.010 302,593 +0.02(+1.01%)
Apr 05, 2023 1.990 2.035 1.970 1.990 451,298 +0.00(+0.00%)
Apr 04, 2023 2.100 2.100 1.970 1.990 635,945 -0.10(-4.78%)
Apr 03, 2023 2.070 2.095 2.040 2.090 402,056 +0.03(+1.46%)
Mar 31, 2023 2.170 2.170 2.040 2.060 661,284 -0.12(-5.50%)
Mar 30, 2023 2.100 2.180 2.055 2.180 669,385 +0.09(+4.31%)
Mar 29, 2023 2.040 2.110 2.020 2.090 400,007 +0.05(+2.45%)
Mar 28, 2023 2.010 2.045 1.970 2.040 437,021 +0.02(+0.99%)
Mar 27, 2023 1.990 2.040 1.955 2.020 469,407 +0.00(+0.00%)
Mar 24, 2023 2.010 2.020 1.950 2.020 603,293 -0.03(-1.46%)
Mar 23, 2023 2.130 2.160 2.010 2.050 538,410 -0.08(-3.76%)
Mar 22, 2023 2.190 2.220 2.120 2.130 377,040 -0.05(-2.29%)
Mar 21, 2023 2.150 2.200 2.130 2.180 348,941 +0.02(+0.93%)
Mar 20, 2023 2.130 2.200 2.110 2.160 407,224 +0.06(+2.86%)
Mar 17, 2023 2.050 2.130 2.010 2.100 582,747 +0.05(+2.44%)
Mar 16, 2023 1.970 2.080 1.930 2.050 570,401 +0.06(+3.02%)
Mar 15, 2023 2.100 2.100 1.940 1.990 1,168,204 -0.11(-5.24%)
Mar 14, 2023 2.180 2.180 2.095 2.100 475,163 -0.06(-2.78%)
Mar 13, 2023 2.130 2.182 2.020 2.160 919,533 +0.03(+1.41%)
Mar 10, 2023 2.150 2.215 2.120 2.130 1,002,172 -0.05(-2.29%)
Mar 09, 2023 2.230 2.270 2.170 2.180 551,294 -0.02(-0.91%)
Mar 08, 2023 2.250 2.250 2.190 2.200 371,651 -0.02(-0.90%)
Mar 07, 2023 2.300 2.340 2.200 2.220 649,654 -0.08(-3.48%)
Mar 06, 2023 2.400 2.400 2.290 2.300 540,340 -0.10(-4.17%)
Mar 03, 2023 2.410 2.430 2.360 2.400 541,378 -0.01(-0.41%)
Mar 02, 2023 2.400 2.420 2.370 2.410 259,302 -0.01(-0.41%)
Mar 01, 2023 2.410 2.465 2.390 2.420 416,957 +0.03(+1.26%)
Feb 28, 2023 2.480 2.490 2.370 2.390 426,915 -0.01(-0.42%)
Feb 27, 2023 2.370 2.455 2.340 2.400 736,191 +0.10(+4.35%)
Feb 24, 2023 2.360 2.360 2.300 2.300 322,293 -0.08(-3.36%)
Feb 23, 2023 2.330 2.400 2.330 2.380 375,463 +0.05(+2.15%)
Feb 22, 2023 2.370 2.377 2.300 2.330 434,426 -0.03(-1.27%)
Feb 21, 2023 2.410 2.440 2.340 2.360 560,716 -0.10(-4.07%)
Feb 17, 2023 2.500 2.500 2.395 2.460 592,051 -0.04(-1.60%)
Feb 16, 2023 2.520 2.550 2.480 2.500 453,006 -0.07(-2.72%)
Feb 15, 2023 2.580 2.580 2.515 2.570 281,093 -0.02(-0.77%)
Feb 14, 2023 2.560 2.640 2.550 2.590 430,361 -0.01(-0.38%)
Feb 13, 2023 2.640 2.650 2.565 2.600 557,730 -0.06(-2.26%)
Feb 10, 2023 2.630 2.670 2.552 2.660 374,183 +0.09(+3.50%)
Feb 09, 2023 2.610 2.730 2.570 2.570 635,899 -0.01(-0.39%)
Feb 08, 2023 2.700 2.740 2.560 2.580 563,749 -0.13(-4.80%)
Feb 07, 2023 2.500 2.720 2.500 2.710 797,236 +0.20(+7.97%)
Feb 06, 2023 2.650 2.680 2.510 2.510 804,974 -0.13(-4.92%)
Feb 03, 2023 2.700 2.780 2.630 2.640 600,019 -0.11(-4.00%)
Feb 02, 2023 2.880 3.000 2.700 2.750 1,268,570 -0.15(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.