Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Infrastructure Group Inc (NQ: MIGI )

1.300 +0.010 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.880 1.910 1.560 1.565 825,069 -0.27(-14.48%)
Feb 28, 2024 2.000 2.070 1.810 1.830 733,695 -0.13(-6.63%)
Feb 27, 2024 2.100 2.170 1.863 1.960 780,626 +0.04(+2.08%)
Feb 26, 2024 1.610 1.970 1.600 1.920 923,658 +0.32(+20.00%)
Feb 23, 2024 1.670 1.700 1.560 1.600 384,945 -0.09(-5.33%)
Feb 22, 2024 1.770 1.860 1.690 1.690 484,484 -0.11(-6.11%)
Feb 21, 2024 1.700 1.830 1.653 1.800 394,658 +0.07(+4.05%)
Feb 20, 2024 1.870 1.970 1.670 1.730 682,130 -0.06(-3.35%)
Feb 16, 2024 1.640 2.074 1.590 1.790 1,823,093 +0.22(+14.01%)
Feb 15, 2024 2.070 2.070 1.550 1.570 1,807,586 -0.49(-23.79%)
Feb 14, 2024 2.470 2.510 2.020 2.060 1,133,821 -0.10(-4.63%)
Feb 13, 2024 2.220 2.350 2.120 2.160 762,524 -0.40(-15.62%)
Feb 12, 2024 2.690 2.930 2.350 2.560 1,587,193 -0.17(-6.23%)
Feb 09, 2024 2.950 2.960 2.625 2.730 1,292,203 +0.07(+2.63%)
Feb 08, 2024 2.610 2.866 2.520 2.660 959,014 +0.23(+9.47%)
Feb 07, 2024 2.280 2.430 2.181 2.430 245,840 +0.17(+7.52%)
Feb 06, 2024 2.080 2.264 2.060 2.260 119,828 +0.16(+7.62%)
Feb 05, 2024 2.260 2.290 2.100 2.100 158,645 -0.20(-8.70%)
Feb 02, 2024 2.090 2.310 2.090 2.300 332,212 +0.11(+5.02%)
Feb 01, 2024 2.210 2.250 2.080 2.190 330,921 -0.02(-0.90%)
Jan 31, 2024 2.280 2.465 2.200 2.210 250,304 -0.13(-5.56%)
Jan 30, 2024 2.500 2.623 2.300 2.340 419,451 -0.13(-5.26%)
Jan 29, 2024 2.450 2.630 2.212 2.470 1,037,262 +0.04(+1.65%)
Jan 26, 2024 2.120 2.670 2.110 2.430 1,054,635 +0.40(+19.70%)
Jan 25, 2024 2.090 2.175 1.900 2.030 436,244 -0.08(-3.79%)
Jan 24, 2024 2.200 2.430 2.100 2.110 343,810 -0.07(-3.21%)
Jan 23, 2024 2.070 2.220 2.010 2.180 289,777 -0.02(-0.91%)
Jan 22, 2024 2.220 2.400 2.020 2.200 913,483 -0.13(-5.58%)
Jan 19, 2024 2.200 2.360 1.960 2.330 964,016 +0.08(+3.56%)
Jan 18, 2024 2.400 2.630 2.245 2.250 646,097 -0.18(-7.41%)
Jan 17, 2024 2.410 2.540 2.210 2.430 615,347 -0.07(-2.80%)
Jan 16, 2024 2.770 2.780 2.270 2.500 873,460 -0.10(-3.85%)
Jan 12, 2024 3.090 3.090 2.490 2.600 2,098,130 -0.47(-15.31%)
Jan 11, 2024 3.920 4.400 2.950 3.070 2,666,581 -0.45(-12.78%)
Jan 10, 2024 3.460 3.970 3.360 3.520 1,553,045 -0.12(-3.30%)
Jan 09, 2024 3.770 4.050 3.450 3.640 968,343 -0.13(-3.45%)
Jan 08, 2024 3.220 3.990 3.040 3.770 2,395,221 +0.53(+16.36%)
Jan 05, 2024 3.350 3.350 2.990 3.240 889,948 -0.11(-3.28%)
Jan 04, 2024 3.000 3.620 2.937 3.350 1,158,943 +0.42(+14.33%)
Jan 03, 2024 2.710 3.190 2.500 2.930 1,310,731 -0.10(-3.30%)
Jan 02, 2024 3.530 3.900 2.980 3.030 1,495,075 -0.17(-5.31%)
Dec 29, 2023 3.710 3.989 2.330 3.200 3,487,224 -0.40(-11.11%)
Dec 28, 2023 4.000 4.100 3.410 3.600 3,045,563 -0.71(-16.47%)
Dec 27, 2023 2.980 4.360 2.850 4.310 4,580,936 +1.36(+46.10%)
Dec 26, 2023 2.450 2.990 2.320 2.950 2,399,836 +0.64(+27.71%)
Dec 22, 2023 1.900 2.320 1.850 2.310 1,771,703 +0.33(+16.67%)
Dec 21, 2023 2.010 2.170 1.690 1.980 1,835,338 +0.13(+7.03%)
Dec 20, 2023 1.550 2.140 1.536 1.850 1,558,567 +0.39(+26.71%)
Dec 19, 2023 1.270 1.490 1.220 1.460 857,548 +0.22(+17.74%)
Dec 18, 2023 1.270 1.290 1.120 1.240 556,112 +0.06(+5.08%)
Dec 15, 2023 1.140 1.190 1.090 1.180 383,525 +0.06(+5.36%)
Dec 14, 2023 1.230 1.230 1.110 1.120 674,160 -0.08(-6.67%)
Dec 13, 2023 1.140 1.240 1.110 1.200 705,660 +0.05(+4.35%)
Dec 12, 2023 1.110 1.310 1.040 1.150 557,612 +0.11(+10.58%)
Dec 11, 2023 1.070 1.125 0.9600 1.040 525,996 -0.16(-13.33%)
Dec 08, 2023 1.080 1.290 1.060 1.200 837,939 +0.13(+12.15%)
Dec 07, 2023 1.140 1.230 1.030 1.070 522,985 -0.06(-5.31%)
Dec 06, 2023 1.500 1.505 1.130 1.130 609,603 -0.25(-18.12%)
Dec 05, 2023 1.490 1.720 1.290 1.380 1,480,239 -0.12(-8.00%)
Dec 04, 2023 1.100 1.660 1.070 1.500 2,970,630 +0.56(+59.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.