Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.000 6.070 5.760 5.940 605,767 -0.04(-0.67%)
Jun 29, 2021 6.230 6.390 5.860 5.980 1,047,219 -0.17(-2.76%)
Jun 28, 2021 5.880 6.375 5.650 6.150 2,678,659 +0.60(+10.81%)
Jun 25, 2021 5.630 5.666 5.410 5.550 596,662 -0.10(-1.77%)
Jun 24, 2021 5.780 5.900 5.550 5.650 788,979 -0.10(-1.74%)
Jun 23, 2021 5.606 5.860 5.380 5.750 804,315 +0.43(+8.08%)
Jun 22, 2021 5.470 5.470 5.130 5.320 666,440 -0.06(-1.12%)
Jun 21, 2021 5.550 5.550 5.190 5.380 662,659 -0.04(-0.74%)
Jun 18, 2021 5.560 5.690 5.330 5.420 1,916,480 -0.13(-2.34%)
Jun 17, 2021 5.620 5.868 5.480 5.550 1,243,729 +0.03(+0.54%)
Jun 16, 2021 5.740 5.850 5.410 5.520 1,293,213 -0.22(-3.83%)
Jun 15, 2021 6.050 6.100 5.670 5.740 1,455,714 -0.18(-3.04%)
Jun 14, 2021 6.310 6.340 5.860 5.920 1,277,518 -0.31(-4.98%)
Jun 11, 2021 6.100 6.290 5.880 6.230 4,489,200 +0.12(+1.96%)
Jun 10, 2021 6.500 6.640 6.030 6.110 1,706,296 -0.93(-13.21%)
Jun 09, 2021 6.720 7.365 6.640 7.040 844,127 +0.38(+5.71%)
Jun 08, 2021 6.850 6.924 6.620 6.660 289,671 -0.10(-1.48%)
Jun 07, 2021 6.640 6.860 6.500 6.760 302,394 +0.19(+2.89%)
Jun 04, 2021 6.450 6.729 6.291 6.570 303,352 +0.12(+1.86%)
Jun 03, 2021 6.680 6.720 6.400 6.450 199,479 -0.33(-4.87%)
Jun 02, 2021 6.980 7.000 6.670 6.780 316,058 -0.22(-3.14%)
Jun 01, 2021 6.880 7.130 6.530 7.000 291,191 +0.08(+1.16%)
May 28, 2021 6.550 7.060 6.550 6.920 366,231 +0.42(+6.46%)
May 27, 2021 6.270 6.620 6.270 6.500 223,756 +0.21(+3.34%)
May 26, 2021 6.620 6.630 6.250 6.290 269,951 -0.32(-4.84%)
May 25, 2021 6.540 6.660 6.350 6.610 240,402 +0.07(+1.07%)
May 24, 2021 6.700 6.877 6.480 6.540 224,152 -0.15(-2.24%)
May 21, 2021 6.700 6.950 6.610 6.690 254,955 +0.00(+0.00%)
May 20, 2021 6.300 6.790 6.170 6.690 399,739 +0.39(+6.19%)
May 19, 2021 5.790 6.350 5.750 6.300 489,811 +0.41(+6.96%)
May 18, 2021 5.860 6.220 5.750 5.890 305,973 -0.04(-0.67%)
May 17, 2021 6.390 6.390 5.735 5.930 629,709 -0.46(-7.20%)
May 14, 2021 6.350 6.769 6.250 6.390 562,837 +0.04(+0.63%)
May 13, 2021 7.250 7.250 6.250 6.350 1,992,638 -1.07(-14.42%)
May 12, 2021 7.510 7.510 7.000 7.420 616,103 +0.06(+0.82%)
May 11, 2021 7.150 7.550 6.100 7.360 1,442,706 -0.32(-4.17%)
May 10, 2021 8.410 8.420 7.620 7.680 619,175 -0.52(-6.34%)
May 07, 2021 8.050 8.250 7.780 8.200 331,719 +0.19(+2.37%)
May 06, 2021 8.110 8.150 7.720 8.010 247,452 -0.04(-0.50%)
May 05, 2021 7.810 8.150 7.800 8.050 495,377 +0.20(+2.55%)
May 04, 2021 8.170 8.340 7.650 7.850 710,969 -0.71(-8.29%)
May 03, 2021 8.740 8.740 8.330 8.560 462,477 +0.02(+0.23%)
Apr 30, 2021 8.250 8.570 8.204 8.540 411,000 +0.21(+2.52%)
Apr 29, 2021 8.500 8.520 8.190 8.330 275,378 -0.01(-0.12%)
Apr 28, 2021 8.360 8.378 8.150 8.340 189,438 +0.04(+0.48%)
Apr 27, 2021 8.350 8.420 8.060 8.300 440,300 +0.00(+0.00%)
Apr 26, 2021 8.510 8.560 8.140 8.300 605,755 -0.05(-0.60%)
Apr 23, 2021 8.320 8.720 8.110 8.350 604,700 -0.16(-1.88%)
Apr 22, 2021 8.130 8.570 7.720 8.510 1,230,614 +0.63(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.