Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.2500 0 -0.03(-11.97%)
Oct 26, 2023 0.2610 0.2900 0.2610 0.2840 265,726 +0.00(+0.00%)
Oct 25, 2023 0.2560 0.2850 0.2300 0.2840 275,878 +0.02(+7.13%)
Oct 24, 2023 0.2350 0.2750 0.2350 0.2651 337,409 +0.02(+9.82%)
Oct 23, 2023 0.2700 0.2950 0.2300 0.2414 1,642,314 -0.06(-21.11%)
Oct 20, 2023 0.3180 0.3400 0.3050 0.3060 139,258 -0.03(-8.66%)
Oct 19, 2023 0.3300 0.3350 0.3100 0.3350 67,494 +0.02(+6.69%)
Oct 18, 2023 0.3400 0.3411 0.3140 0.3140 183,183 -0.03(-7.65%)
Oct 17, 2023 0.3200 0.3500 0.3200 0.3400 265,242 +0.02(+5.82%)
Oct 16, 2023 0.3150 0.3500 0.2940 0.3213 371,456 +0.00(+1.04%)
Oct 13, 2023 0.3500 0.3500 0.2999 0.3180 150,835 -0.03(-9.14%)
Oct 12, 2023 0.3560 0.3649 0.3303 0.3500 181,292 -0.01(-2.78%)
Oct 11, 2023 0.3614 0.3614 0.3300 0.3600 33,592 +0.00(+0.00%)
Oct 10, 2023 0.3349 0.3600 0.3341 0.3600 131,164 +0.03(+7.78%)
Oct 09, 2023 0.3316 0.3550 0.3316 0.3340 29,003 -0.02(-4.84%)
Oct 06, 2023 0.3150 0.3540 0.3150 0.3510 280,580 +0.03(+9.69%)
Oct 05, 2023 0.3409 0.3450 0.3100 0.3200 266,631 -0.00(-1.45%)
Oct 04, 2023 0.3200 0.3300 0.2975 0.3247 127,623 +0.00(+1.47%)
Oct 03, 2023 0.3100 0.3350 0.2870 0.3200 355,816 +0.02(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.