Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.2500 0 -0.03(-11.97%)
Oct 26, 2023 0.2610 0.2900 0.2610 0.2840 265,726 +0.00(+0.00%)
Oct 25, 2023 0.2560 0.2850 0.2300 0.2840 275,878 +0.02(+7.13%)
Oct 24, 2023 0.2350 0.2750 0.2350 0.2651 337,409 +0.02(+9.82%)
Oct 23, 2023 0.2700 0.2950 0.2300 0.2414 1,642,314 -0.06(-21.11%)
Oct 20, 2023 0.3180 0.3400 0.3050 0.3060 139,258 -0.03(-8.66%)
Oct 19, 2023 0.3300 0.3350 0.3100 0.3350 67,494 +0.02(+6.69%)
Oct 18, 2023 0.3400 0.3411 0.3140 0.3140 183,183 -0.03(-7.65%)
Oct 17, 2023 0.3200 0.3500 0.3200 0.3400 265,242 +0.02(+5.82%)
Oct 16, 2023 0.3150 0.3500 0.2940 0.3213 371,456 +0.00(+1.04%)
Oct 13, 2023 0.3500 0.3500 0.2999 0.3180 150,835 -0.03(-9.14%)
Oct 12, 2023 0.3560 0.3649 0.3303 0.3500 181,292 -0.01(-2.78%)
Oct 11, 2023 0.3614 0.3614 0.3300 0.3600 33,592 +0.00(+0.00%)
Oct 10, 2023 0.3349 0.3600 0.3341 0.3600 131,164 +0.03(+7.78%)
Oct 09, 2023 0.3316 0.3550 0.3316 0.3340 29,003 -0.02(-4.84%)
Oct 06, 2023 0.3150 0.3540 0.3150 0.3510 280,580 +0.03(+9.69%)
Oct 05, 2023 0.3409 0.3450 0.3100 0.3200 266,631 -0.00(-1.45%)
Oct 04, 2023 0.3200 0.3300 0.2975 0.3247 127,623 +0.00(+1.47%)
Oct 03, 2023 0.3100 0.3350 0.2870 0.3200 355,816 +0.02(+5.96%)
Oct 02, 2023 0.3400 0.3448 0.3000 0.3020 140,069 -0.03(-9.31%)
Sep 29, 2023 0.3700 0.3700 0.3120 0.3330 356,760 -0.02(-4.86%)
Sep 28, 2023 0.3559 0.3800 0.3356 0.3500 235,149 +0.01(+1.74%)
Sep 27, 2023 0.3692 0.3950 0.3400 0.3440 178,497 -0.01(-1.71%)
Sep 26, 2023 0.3673 0.3700 0.3353 0.3500 187,770 -0.03(-7.58%)
Sep 25, 2023 0.3080 0.3900 0.3600 0.3787 688,656 +0.09(+30.59%)
Sep 22, 2023 0.3410 0.3410 0.2900 0.2900 418,311 -0.03(-9.66%)
Sep 21, 2023 0.3327 0.3399 0.3200 0.3210 407,108 -0.02(-6.41%)
Sep 20, 2023 0.3600 0.3600 0.3100 0.3430 811,392 +0.01(+2.36%)
Sep 19, 2023 0.3600 0.3700 0.3302 0.3351 207,580 -0.01(-4.26%)
Sep 18, 2023 0.3900 0.4000 0.3500 0.3500 250,625 -0.04(-9.68%)
Sep 15, 2023 0.3801 0.3962 0.3700 0.3875 74,724 -0.00(-0.33%)
Sep 14, 2023 0.3874 0.3930 0.3801 0.3888 31,116 -0.01(-2.16%)
Sep 13, 2023 0.4002 0.4199 0.3863 0.3974 77,470 -0.01(-2.33%)
Sep 12, 2023 0.4140 0.4140 0.4000 0.4069 40,104 -0.01(-2.26%)
Sep 11, 2023 0.3937 0.4200 0.3812 0.4163 142,595 +0.01(+2.79%)
Sep 08, 2023 0.3920 0.4051 0.3920 0.4050 41,177 +0.01(+1.25%)
Sep 07, 2023 0.3900 0.4045 0.3700 0.4000 543,900 +0.01(+3.28%)
Sep 06, 2023 0.3818 0.4054 0.3700 0.3873 430,950 +0.01(+1.92%)
Sep 05, 2023 0.4200 0.4283 0.3800 0.3800 93,529 -0.03(-6.70%)
Sep 01, 2023 0.4100 0.4153 0.3950 0.4073 100,392 -0.00(-0.66%)
Aug 31, 2023 0.4051 0.4100 0.3905 0.4100 191,397 +0.01(+3.72%)
Aug 30, 2023 0.3890 0.4100 0.3850 0.3953 186,317 +0.01(+1.36%)
Aug 29, 2023 0.4458 0.4458 0.3800 0.3900 963,031 -0.07(-15.14%)
Aug 28, 2023 0.4300 0.4600 0.3700 0.4596 775,709 +0.04(+9.43%)
Aug 25, 2023 0.4413 0.4730 0.4200 0.4200 125,098 -0.03(-7.67%)
Aug 24, 2023 0.4814 0.4814 0.4300 0.4549 181,340 -0.02(-3.38%)
Aug 23, 2023 0.4900 0.4900 0.4707 0.4708 41,490 -0.00(-0.28%)
Aug 22, 2023 0.5000 0.5001 0.4600 0.4721 118,467 -0.02(-5.01%)
Aug 21, 2023 0.5346 0.5346 0.4712 0.4970 182,215 -0.05(-9.82%)
Aug 18, 2023 0.5300 0.5511 0.5070 0.5511 95,512 +0.03(+5.66%)
Aug 17, 2023 0.5800 0.5900 0.5201 0.5216 158,628 -0.06(-9.82%)
Aug 16, 2023 0.5300 0.5799 0.5201 0.5784 337,427 +0.06(+11.34%)
Aug 15, 2023 0.5000 0.5400 0.4730 0.5195 297,087 +0.01(+2.85%)
Aug 14, 2023 0.5190 0.5350 0.4913 0.5051 140,415 -0.03(-6.46%)
Aug 11, 2023 0.5160 0.5400 0.4906 0.5400 178,166 +0.02(+3.19%)
Aug 10, 2023 0.5380 0.5532 0.5130 0.5233 222,737 -0.02(-3.00%)
Aug 09, 2023 0.5190 0.5399 0.5001 0.5395 222,670 +0.02(+4.19%)
Aug 08, 2023 0.5290 0.5297 0.4900 0.5178 69,948 -0.01(-2.30%)
Aug 07, 2023 0.5300 0.5310 0.4850 0.5300 143,371 +0.00(+0.13%)
Aug 04, 2023 0.5730 0.5730 0.5100 0.5293 126,801 -0.05(-8.74%)
Aug 03, 2023 0.5700 0.5800 0.5202 0.5800 152,528 +0.00(+0.28%)
Aug 02, 2023 0.6000 0.6000 0.5436 0.5784 349,076 -0.03(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.