Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 2.230 2.400 2.220 2.270 46,706 -0.13(-5.42%)
Apr 12, 2024 2.350 2.500 2.300 2.400 126,960 -0.10(-4.00%)
Apr 11, 2024 2.750 2.817 2.470 2.500 187,470 -0.25(-9.09%)
Apr 10, 2024 2.570 2.880 2.521 2.750 449,464 +0.13(+4.96%)
Apr 09, 2024 3.400 3.500 2.180 2.620 10,803,481 +0.05(+1.95%)
Apr 08, 2024 2.110 2.690 2.110 2.570 214,493 +0.47(+22.38%)
Apr 05, 2024 2.150 2.150 2.070 2.100 19,817 -0.08(-3.68%)
Apr 04, 2024 2.250 2.250 2.166 2.180 14,658 -0.07(-3.10%)
Apr 03, 2024 2.240 2.250 2.220 2.250 16,231 +0.03(+1.35%)
Apr 02, 2024 2.260 2.330 2.200 2.220 23,907 -0.05(-2.20%)
Apr 01, 2024 2.400 2.450 2.240 2.270 44,808 -0.12(-5.02%)
Mar 28, 2024 2.450 2.450 2.310 2.390 32,983 +0.04(+1.70%)
Mar 27, 2024 2.290 2.350 2.290 2.350 10,089 +0.04(+1.73%)
Mar 26, 2024 2.470 2.478 2.230 2.310 36,638 -0.15(-6.10%)
Mar 25, 2024 2.620 2.750 2.420 2.460 37,776 -0.19(-7.17%)
Mar 22, 2024 2.870 2.900 2.650 2.650 41,563 -0.22(-7.67%)
Mar 21, 2024 2.840 2.900 2.840 2.870 11,890 +0.01(+0.35%)
Mar 20, 2024 2.920 2.940 2.840 2.860 16,968 -0.02(-0.69%)
Mar 19, 2024 2.820 2.960 2.760 2.880 22,647 +0.04(+1.41%)
Mar 18, 2024 2.960 2.960 2.790 2.840 26,867 -0.04(-1.39%)
Mar 15, 2024 3.100 3.130 2.880 2.880 31,189 -0.22(-7.10%)
Mar 14, 2024 3.180 3.230 3.030 3.100 22,268 -0.12(-3.73%)
Mar 13, 2024 3.200 3.285 3.120 3.220 13,652 +0.07(+2.22%)
Mar 12, 2024 3.500 3.500 3.150 3.150 35,153 -0.38(-10.76%)
Mar 11, 2024 3.210 3.600 3.210 3.530 50,616 +0.34(+10.66%)
Mar 08, 2024 3.240 3.250 3.130 3.190 15,388 +0.03(+0.95%)
Mar 07, 2024 3.150 3.213 3.100 3.160 21,273 +0.10(+3.26%)
Mar 06, 2024 3.200 3.210 3.060 3.060 17,226 -0.14(-4.37%)
Mar 05, 2024 3.260 3.320 3.200 3.200 15,427 -0.05(-1.54%)
Mar 04, 2024 3.330 3.365 3.220 3.250 14,713 -0.08(-2.40%)
Mar 01, 2024 3.500 3.530 3.290 3.330 28,399 -0.10(-2.92%)
Feb 29, 2024 3.260 3.480 3.250 3.430 34,572 +0.18(+5.54%)
Feb 28, 2024 3.390 3.450 3.190 3.250 30,762 -0.19(-5.52%)
Feb 27, 2024 3.530 3.550 3.360 3.440 16,932 -0.02(-0.58%)
Feb 26, 2024 3.360 3.520 3.360 3.460 23,726 +0.08(+2.37%)
Feb 23, 2024 3.510 3.510 3.320 3.380 21,240 -0.13(-3.70%)
Feb 22, 2024 3.410 3.540 3.350 3.510 35,548 +0.19(+5.72%)
Feb 21, 2024 3.690 3.700 3.240 3.320 51,349 -0.42(-11.23%)
Feb 20, 2024 3.120 3.840 3.052 3.740 121,194 +0.59(+18.73%)
Feb 16, 2024 3.300 3.300 2.810 3.150 90,337 -0.12(-3.67%)
Feb 15, 2024 3.540 3.841 3.030 3.270 195,390 +3.14(+2353.11%)
Feb 14, 2024 0.1210 0.1369 0.1201 0.1333 1,737,146 +0.01(+10.17%)
Feb 13, 2024 0.1430 0.1446 0.1080 0.1210 2,837,069 -0.02(-14.49%)
Feb 12, 2024 0.1500 0.1500 0.1400 0.1415 689,044 +0.00(+0.71%)
Feb 09, 2024 0.1425 0.1500 0.1403 0.1405 691,152 -0.00(-0.99%)
Feb 08, 2024 0.1333 0.1442 0.1300 0.1419 822,288 +0.01(+3.65%)
Feb 07, 2024 0.1364 0.1390 0.1310 0.1369 727,939 -0.00(-1.79%)
Feb 06, 2024 0.1300 0.1418 0.1300 0.1394 1,174,827 +0.01(+7.23%)
Feb 05, 2024 0.1393 0.1400 0.1300 0.1300 1,282,923 -0.01(-7.14%)
Feb 02, 2024 0.1450 0.1490 0.1300 0.1400 1,410,876 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.