Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadscale Acquisition Corp Cl A (NQ: SCLE )

10.05 UNCHANGED
Last Price Updated: 3:39 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.770 9.770 9.770 9.770 195 -0.03(-0.31%)
May 27, 2022 9.810 9.830 9.800 9.800 1,157 +0.00(+0.00%)
May 26, 2022 9.830 9.830 9.770 9.800 3,323 +0.03(+0.31%)
May 25, 2022 9.770 9.770 9.770 9.770 1,868 -0.00(-0.03%)
May 24, 2022 9.770 9.775 9.770 9.773 821 -0.03(-0.28%)
May 23, 2022 9.790 9.800 9.790 9.800 50,487 +0.01(+0.10%)
May 20, 2022 9.780 9.790 9.780 9.790 679 -0.01(-0.10%)
May 19, 2022 9.770 9.810 9.770 9.800 2,631 +0.03(+0.31%)
May 18, 2022 9.770 9.770 9.770 9.770 31,999 +0.00(+0.00%)
May 17, 2022 9.830 9.830 9.770 9.770 297,602 +0.00(+0.00%)
May 16, 2022 9.780 9.790 9.770 9.770 5,469 -0.02(-0.20%)
May 13, 2022 9.800 9.800 9.790 9.790 128,010 -0.02(-0.15%)
May 12, 2022 9.820 9.830 9.805 9.805 22,159 -0.03(-0.25%)
May 11, 2022 9.835 9.835 9.820 9.830 71,424 -0.02(-0.20%)
May 10, 2022 9.950 9.950 9.840 9.850 4,344 +0.00(+0.00%)
May 09, 2022 9.850 9.860 9.840 9.850 114,219 -0.01(-0.10%)
May 06, 2022 9.860 9.860 9.850 9.860 14,625 +0.00(+0.00%)
May 05, 2022 9.870 9.880 9.850 9.860 147,735 +0.00(+0.00%)
May 04, 2022 9.950 9.950 9.850 9.860 13,020 -0.02(-0.20%)
May 03, 2022 9.930 9.930 9.860 9.880 11,431 +0.01(+0.05%)
May 02, 2022 9.910 9.910 9.850 9.875 7,250 +0.03(+0.25%)
Apr 29, 2022 9.880 9.880 9.850 9.850 10,432 -0.01(-0.11%)
Apr 28, 2022 9.860 9.861 9.850 9.861 2,302 +0.00(+0.01%)
Apr 27, 2022 9.860 9.860 9.860 9.860 333 +0.00(+0.00%)
Apr 26, 2022 9.870 9.870 9.850 9.860 99,968 +0.00(+0.00%)
Apr 25, 2022 9.860 9.877 9.860 9.860 2,285 +0.01(+0.10%)
Apr 22, 2022 9.850 9.875 9.850 9.850 2,388 +0.01(+0.10%)
Apr 21, 2022 9.870 9.870 9.840 9.840 2,342 -0.02(-0.15%)
Apr 20, 2022 9.850 9.855 9.840 9.855 7,763 +0.02(+0.15%)
Apr 19, 2022 9.850 9.870 9.840 9.840 16,373 -0.01(-0.10%)
Apr 18, 2022 9.830 9.855 9.830 9.850 88,037 +0.01(+0.15%)
Apr 14, 2022 9.840 9.850 9.835 9.835 65,286 -0.02(-0.25%)
Apr 13, 2022 9.830 9.860 9.830 9.860 56,954 +0.00(+0.00%)
Apr 12, 2022 9.840 9.860 9.820 9.860 57,910 +0.02(+0.20%)
Apr 11, 2022 9.840 9.845 9.840 9.840 60,048 -0.01(-0.10%)
Apr 08, 2022 9.840 9.850 9.840 9.850 6,283 +0.00(+0.00%)
Apr 07, 2022 9.850 9.850 9.850 9.850 9,202 +0.01(+0.10%)
Apr 06, 2022 9.850 9.850 9.840 9.840 30,386 -0.01(-0.10%)
Apr 05, 2022 9.850 9.850 9.850 9.850 560 +0.01(+0.10%)
Apr 04, 2022 9.840 9.840 9.840 9.840 8,758 -0.01(-0.05%)
Apr 01, 2022 9.840 9.845 9.840 9.845 12,713 +0.01(+0.05%)
Mar 31, 2022 9.850 9.855 9.840 9.840 112,194 -0.00(-0.00%)
Mar 30, 2022 9.840 9.840 9.840 9.840 575 -0.01(-0.10%)
Mar 29, 2022 9.850 9.850 9.840 9.850 44,308 +0.01(+0.10%)
Mar 28, 2022 9.840 9.845 9.840 9.840 101,148 -0.00(-0.00%)
Mar 24, 2022 9.840 119 +0.00(+0.00%)
Mar 23, 2022 9.840 9.845 9.840 9.840 3,263 +0.00(+0.00%)
Mar 22, 2022 9.850 9.851 9.840 9.840 28,470 +0.00(+0.00%)
Mar 21, 2022 9.840 9.840 9.820 9.840 482,590 +0.01(+0.10%)
Mar 18, 2022 9.840 9.850 9.830 9.830 156,881 -0.02(-0.15%)
Mar 17, 2022 9.841 9.845 9.841 9.845 2,144 +0.00(+0.00%)
Mar 16, 2022 9.859 9.859 9.840 9.845 7,329 +0.00(+0.00%)
Mar 15, 2022 9.860 9.860 9.840 9.845 36,846 -0.00(-0.05%)
Mar 14, 2022 9.850 9.850 9.850 9.850 32,342 +0.00(+0.00%)
Mar 11, 2022 9.860 9.860 9.850 9.850 39,595 +0.01(+0.10%)
Mar 10, 2022 9.870 9.870 9.840 9.840 1,172,150 -0.03(-0.30%)
Mar 09, 2022 9.870 9.873 9.870 9.870 34,877 +0.01(+0.10%)
Mar 08, 2022 9.860 9.870 9.860 9.860 16,442 +0.00(+0.00%)
Mar 07, 2022 9.870 9.875 9.860 9.860 67,769 -0.01(-0.10%)
Mar 04, 2022 9.889 9.889 9.870 9.870 68,601 +0.00(+0.00%)
Mar 03, 2022 9.880 9.880 9.870 9.870 27,716 -0.01(-0.10%)
Mar 02, 2022 9.880 9.880 9.880 9.880 90,733 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.