Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movano Inc (NQ: MOVE )

0.4240 -0.0160 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.330 2.480 2.330 2.390 1,682 -0.09(-3.63%)
Jun 29, 2022 2.530 2.610 2.480 2.480 1,953 -0.09(-3.43%)
Jun 28, 2022 2.720 2.720 2.547 2.568 4,128 -0.12(-4.53%)
Jun 27, 2022 2.828 2.828 2.690 2.690 30,092 -0.06(-2.18%)
Jun 24, 2022 2.490 2.750 2.450 2.750 38,935 +0.36(+15.06%)
Jun 23, 2022 2.540 2.537 2.370 2.390 8,911 -0.11(-4.40%)
Jun 22, 2022 2.470 2.558 2.400 2.500 39,118 +0.03(+1.21%)
Jun 21, 2022 2.450 2.470 2.330 2.470 23,034 +0.10(+4.22%)
Jun 17, 2022 2.130 2.370 2.100 2.370 18,138 +0.19(+8.72%)
Jun 16, 2022 2.140 2.230 2.100 2.180 4,352 -0.05(-2.24%)
Jun 15, 2022 2.200 2.240 2.045 2.230 11,509 +0.03(+1.36%)
Jun 14, 2022 2.250 2.300 2.170 2.200 16,800 -0.08(-3.51%)
Jun 13, 2022 2.380 2.391 2.250 2.280 23,727 -0.11(-4.60%)
Jun 10, 2022 2.420 2.420 2.380 2.390 3,667 +0.00(+0.00%)
Jun 09, 2022 2.220 2.400 2.220 2.390 17,177 +0.17(+7.66%)
Jun 08, 2022 2.270 2.270 2.155 2.220 6,157 -0.01(-0.45%)
Jun 07, 2022 2.280 2.370 2.220 2.230 64,650 -0.06(-2.62%)
Jun 06, 2022 2.200 2.360 2.190 2.290 5,191 +0.09(+4.09%)
Jun 03, 2022 2.200 2.223 2.090 2.200 4,666 +0.01(+0.46%)
Jun 02, 2022 2.190 2.190 2.190 2.190 319 -0.09(-3.95%)
Jun 01, 2022 2.291 2.300 2.265 2.280 9,534 -0.04(-1.72%)
May 31, 2022 2.240 2.320 2.210 2.320 8,665 -0.01(-0.43%)
May 27, 2022 1.980 2.330 1.980 2.330 8,479 +0.24(+11.48%)
May 26, 2022 2.120 2.120 1.960 2.090 8,803 +0.08(+3.98%)
May 25, 2022 2.040 2.096 2.010 2.010 27,311 +0.10(+5.24%)
May 24, 2022 2.005 2.005 1.910 1.910 13,492 -0.14(-6.83%)
May 23, 2022 2.050 2.075 2.050 2.050 11,430 +0.04(+2.00%)
May 20, 2022 1.990 2.230 1.860 2.010 98,476 -0.07(-3.37%)
May 19, 2022 2.110 2.110 2.020 2.080 10,757 +0.07(+3.48%)
May 18, 2022 2.110 2.110 2.000 2.010 3,782 -0.10(-4.74%)
May 17, 2022 2.080 2.120 2.042 2.110 12,730 +0.12(+6.03%)
May 16, 2022 2.080 2.080 1.980 1.990 4,718 +0.04(+2.05%)
May 13, 2022 1.910 1.970 1.840 1.950 54,000 +0.10(+5.41%)
May 12, 2022 1.900 2.235 1.640 1.850 76,641 -0.11(-5.61%)
May 11, 2022 2.260 2.262 1.870 1.960 75,948 -0.34(-14.78%)
May 10, 2022 2.500 2.500 2.260 2.300 15,017 -0.05(-2.13%)
May 09, 2022 2.450 2.465 2.350 2.350 32,192 -0.25(-9.62%)
May 06, 2022 2.550 2.600 2.500 2.600 29,198 +0.00(+0.00%)
May 05, 2022 2.630 2.630 2.500 2.600 5,429 -0.21(-7.47%)
May 04, 2022 2.580 2.810 2.500 2.810 3,781 +0.28(+11.07%)
May 03, 2022 2.550 2.600 2.400 2.530 9,371 -0.02(-0.78%)
May 02, 2022 2.370 2.550 2.370 2.550 2,302 +0.00(+0.00%)
Apr 29, 2022 2.169 2.550 2.169 2.550 12,552 +0.22(+9.44%)
Apr 28, 2022 2.330 2.330 2.250 2.330 1,116 -0.02(-1.06%)
Apr 27, 2022 2.200 2.560 2.200 2.355 29,302 +0.10(+4.20%)
Apr 26, 2022 2.200 2.300 2.150 2.260 11,400 +0.04(+1.80%)
Apr 25, 2022 2.350 2.350 2.210 2.220 14,532 -0.12(-5.13%)
Apr 22, 2022 2.350 2.360 2.250 2.340 12,168 +0.04(+1.74%)
Apr 21, 2022 2.540 2.640 2.299 2.300 15,808 -0.24(-9.45%)
Apr 20, 2022 2.500 2.650 2.400 2.540 21,115 +0.07(+2.83%)
Apr 19, 2022 2.500 2.654 2.465 2.470 8,389 -0.11(-4.26%)
Apr 18, 2022 2.690 2.840 2.510 2.580 20,309 +0.04(+1.57%)
Apr 14, 2022 2.800 2.800 2.520 2.540 29,077 -0.28(-9.93%)
Apr 13, 2022 2.695 2.820 2.695 2.820 567 -0.01(-0.35%)
Apr 12, 2022 2.810 2.850 2.650 2.830 23,709 -0.02(-0.70%)
Apr 11, 2022 2.900 2.900 2.800 2.850 4,279 -0.09(-3.06%)
Apr 08, 2022 2.800 2.977 2.800 2.940 5,505 +0.07(+2.44%)
Apr 07, 2022 2.910 3.000 2.720 2.870 43,566 +0.00(+0.00%)
Apr 06, 2022 2.990 3.000 2.700 2.870 20,655 -0.13(-4.33%)
Apr 05, 2022 3.140 3.270 2.935 3.000 15,667 -0.02(-0.66%)
Apr 04, 2022 2.870 3.110 2.860 3.020 24,011 +0.22(+7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.