Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunitybio Inc (NQ: IBRX )

7.040 -0.610 (-7.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.780 5.780 5.480 5.500 1,093,377 -0.30(-5.17%)
Oct 28, 2022 5.450 5.850 5.360 5.800 1,588,470 +0.41(+7.61%)
Oct 27, 2022 5.570 5.655 5.337 5.390 1,275,098 -0.11(-2.00%)
Oct 26, 2022 5.390 6.075 5.260 5.500 2,003,196 +0.11(+2.04%)
Oct 25, 2022 5.200 5.480 5.180 5.390 1,344,261 +0.22(+4.26%)
Oct 24, 2022 5.310 5.310 4.890 5.170 924,486 -0.14(-2.64%)
Oct 21, 2022 4.920 5.325 4.880 5.310 1,229,721 +0.35(+7.06%)
Oct 20, 2022 4.920 5.195 4.872 4.960 967,727 +0.04(+0.81%)
Oct 19, 2022 5.140 5.185 4.780 4.920 1,641,071 -0.29(-5.57%)
Oct 18, 2022 5.290 5.445 5.060 5.210 895,194 +0.02(+0.39%)
Oct 17, 2022 4.960 5.230 4.930 5.190 1,492,989 +0.25(+5.06%)
Oct 14, 2022 5.240 5.330 4.920 4.940 906,794 -0.24(-4.63%)
Oct 13, 2022 4.750 5.240 4.690 5.180 928,771 +0.22(+4.44%)
Oct 12, 2022 5.190 5.190 4.790 4.960 1,290,573 -0.22(-4.25%)
Oct 11, 2022 4.990 5.290 4.720 5.180 1,523,054 +0.16(+3.19%)
Oct 10, 2022 5.100 5.215 4.930 5.020 1,016,021 -0.10(-1.95%)
Oct 07, 2022 5.250 5.410 5.120 5.120 1,312,045 -0.32(-5.88%)
Oct 06, 2022 5.310 5.620 5.310 5.440 984,803 +0.04(+0.74%)
Oct 05, 2022 5.400 5.620 5.130 5.400 1,332,602 -0.17(-3.05%)
Oct 04, 2022 5.300 5.570 5.300 5.570 1,594,953 +0.39(+7.53%)
Oct 03, 2022 5.060 5.280 5.010 5.180 1,514,746 +0.21(+4.23%)
Sep 30, 2022 5.010 5.170 4.830 4.970 1,457,166 +0.03(+0.61%)
Sep 29, 2022 5.300 5.360 4.830 4.940 1,961,307 -0.56(-10.18%)
Sep 28, 2022 5.020 5.530 4.990 5.500 1,898,967 +0.53(+10.66%)
Sep 27, 2022 4.770 5.030 4.620 4.970 1,514,122 +0.32(+6.88%)
Sep 26, 2022 4.830 5.399 4.650 4.650 1,658,076 -0.18(-3.73%)
Sep 23, 2022 4.850 4.965 4.680 4.830 1,496,917 -0.12(-2.42%)
Sep 22, 2022 4.940 5.000 4.690 4.950 1,674,937 +0.06(+1.23%)
Sep 21, 2022 5.450 5.450 4.865 4.890 1,873,891 -0.55(-10.11%)
Sep 20, 2022 5.430 5.650 5.235 5.440 1,949,306 -0.07(-1.27%)
Sep 19, 2022 5.850 5.940 5.110 5.510 3,058,772 -0.55(-9.08%)
Sep 16, 2022 6.250 6.260 5.520 6.060 11,856,598 -0.37(-5.75%)
Sep 15, 2022 6.450 7.800 6.320 6.430 6,592,271 +0.02(+0.31%)
Sep 14, 2022 5.590 6.440 5.490 6.410 3,814,418 +0.77(+13.65%)
Sep 13, 2022 5.430 5.840 5.330 5.640 3,677,475 +0.03(+0.53%)
Sep 12, 2022 4.700 5.700 4.680 5.610 4,542,681 +0.97(+20.91%)
Sep 09, 2022 4.770 4.940 4.620 4.640 1,264,807 -0.11(-2.32%)
Sep 08, 2022 4.430 4.795 4.430 4.750 1,557,266 +0.24(+5.32%)
Sep 07, 2022 4.270 4.540 4.260 4.510 793,311 +0.23(+5.37%)
Sep 06, 2022 4.320 4.540 4.200 4.280 953,703 -0.01(-0.23%)
Sep 02, 2022 4.110 4.505 4.040 4.290 1,382,428 +0.15(+3.62%)
Sep 01, 2022 3.980 4.150 3.855 4.140 705,647 +0.14(+3.50%)
Aug 31, 2022 3.870 4.085 3.870 4.000 745,847 +0.16(+4.17%)
Aug 30, 2022 3.950 3.990 3.740 3.840 597,724 -0.08(-2.04%)
Aug 29, 2022 3.960 4.130 3.890 3.920 587,716 -0.17(-4.16%)
Aug 26, 2022 4.440 4.440 4.070 4.090 879,114 -0.35(-7.88%)
Aug 25, 2022 4.220 4.525 4.140 4.440 1,080,623 +0.28(+6.73%)
Aug 24, 2022 3.920 4.225 3.829 4.160 711,554 +0.26(+6.67%)
Aug 23, 2022 3.750 3.985 3.720 3.900 705,260 +0.16(+4.28%)
Aug 22, 2022 3.860 3.990 3.700 3.740 869,068 -0.23(-5.79%)
Aug 19, 2022 4.210 4.240 3.875 3.970 1,501,886 -0.37(-8.53%)
Aug 18, 2022 4.270 4.400 4.210 4.340 785,269 +0.03(+0.70%)
Aug 17, 2022 4.450 4.550 4.310 4.310 632,545 -0.24(-5.27%)
Aug 16, 2022 4.760 4.760 4.360 4.550 1,223,514 -0.18(-3.81%)
Aug 15, 2022 4.460 4.840 4.440 4.730 1,762,585 +0.21(+4.65%)
Aug 12, 2022 4.450 4.580 4.360 4.520 671,833 +0.10(+2.26%)
Aug 11, 2022 4.570 4.800 4.325 4.420 1,433,584 -0.14(-3.07%)
Aug 10, 2022 4.470 4.580 4.310 4.560 928,733 +0.22(+5.07%)
Aug 09, 2022 4.420 4.510 4.255 4.340 791,312 -0.13(-2.91%)
Aug 08, 2022 4.510 4.680 4.380 4.470 1,130,932 -0.02(-0.45%)
Aug 05, 2022 4.120 4.540 4.010 4.490 1,392,802 +0.26(+6.15%)
Aug 04, 2022 4.130 4.290 4.080 4.230 950,521 +0.08(+1.93%)
Aug 03, 2022 3.890 4.365 3.820 4.150 1,847,902 +0.42(+11.26%)
Aug 02, 2022 3.590 3.840 3.580 3.730 1,002,190 +0.08(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.