Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Investment Corp V Cl A (NQ: HCIC )

10.05 UNCHANGED
Last Price Updated: 2:44 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.13 10.15 10.09 10.11 860,143 +0.01(+0.10%)
Jun 29, 2021 10.14 10.15 10.10 10.10 569,943 -0.01(-0.10%)
Jun 28, 2021 10.12 10.13 10.07 10.11 311,702 +0.01(+0.10%)
Jun 25, 2021 10.10 10.14 10.09 10.10 573,241 +0.01(+0.10%)
Jun 24, 2021 10.08 10.12 10.06 10.09 1,097,074 +0.03(+0.30%)
Jun 23, 2021 10.10 10.14 10.04 10.06 1,135,090 -0.02(-0.20%)
Jun 22, 2021 10.26 10.29 10.06 10.08 894,814 -0.10(-0.98%)
Jun 21, 2021 10.40 10.44 10.05 10.18 9,162,137 +0.20(+2.00%)
Jun 18, 2021 9.980 9.980 9.930 9.980 193,436 +0.05(+0.50%)
Jun 17, 2021 9.950 10.02 9.930 9.930 544,264 -0.03(-0.30%)
Jun 16, 2021 10.00 10.00 9.920 9.960 190,931 -0.01(-0.10%)
Jun 15, 2021 10.01 10.04 9.950 9.970 374,033 -0.04(-0.40%)
Jun 14, 2021 10.00 10.03 9.950 10.01 427,485 +0.02(+0.20%)
Jun 11, 2021 9.990 10.00 9.950 9.990 354,651 +0.02(+0.20%)
Jun 10, 2021 9.950 9.980 9.940 9.970 783,248 +0.03(+0.30%)
Jun 09, 2021 9.920 9.950 9.920 9.940 319,776 +0.05(+0.51%)
Jun 08, 2021 9.880 9.900 9.870 9.890 110,554 +0.01(+0.10%)
Jun 07, 2021 9.900 9.900 9.850 9.880 272,317 +0.00(+0.00%)
Jun 04, 2021 9.900 9.900 9.877 9.880 936,816 +0.00(+0.00%)
Jun 03, 2021 9.860 9.900 9.850 9.880 217,511 +0.03(+0.30%)
Jun 02, 2021 9.880 9.880 9.840 9.850 1,255,130 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.