Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khosla Ventures Acquisition Cl A (NQ: KVSA )

10.74 UNCHANGED
Last Price Updated: 1:37 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.790 9.800 9.780 9.780 145,401 -0.01(-0.11%)
Apr 28, 2022 9.790 9.791 9.790 9.791 632 +0.00(+0.01%)
Apr 27, 2022 9.790 9.790 9.780 9.790 12,679 -0.01(-0.10%)
Apr 26, 2022 9.800 9.810 9.780 9.800 146,873 -0.00(-0.05%)
Apr 25, 2022 9.810 9.815 9.805 9.805 242,265 -0.01(-0.05%)
Apr 22, 2022 9.810 9.820 9.809 9.810 13,897 +0.01(+0.10%)
Apr 21, 2022 9.800 9.815 9.800 9.800 14,026 -0.01(-0.10%)
Apr 20, 2022 9.800 9.820 9.800 9.810 54,456 +0.02(+0.15%)
Apr 19, 2022 9.790 9.795 9.790 9.795 762 +0.01(+0.05%)
Apr 18, 2022 9.790 9.812 9.780 9.790 457,576 -0.01(-0.10%)
Apr 14, 2022 9.790 9.810 9.780 9.800 49,939 +0.01(+0.10%)
Apr 13, 2022 9.770 9.790 9.770 9.790 60,172 +0.02(+0.20%)
Apr 12, 2022 9.780 9.780 9.770 9.770 2,897 -0.01(-0.05%)
Apr 11, 2022 9.790 9.790 9.775 9.775 15,796 -0.00(-0.05%)
Apr 08, 2022 9.790 9.790 9.780 9.780 12,940 +0.00(+0.05%)
Apr 07, 2022 9.771 9.780 9.771 9.775 7,077 +0.00(+0.00%)
Apr 06, 2022 9.770 9.775 9.770 9.775 23,977 -0.00(-0.05%)
Apr 05, 2022 9.770 9.790 9.770 9.780 23,874 +0.01(+0.10%)
Apr 04, 2022 9.780 9.780 9.770 9.770 32,757 -0.01(-0.09%)
Apr 01, 2022 9.780 9.780 9.775 9.779 6,684 -0.00(-0.01%)
Mar 31, 2022 9.790 9.790 9.770 9.780 95,992 +0.01(+0.10%)
Mar 30, 2022 9.763 9.770 9.763 9.770 1,314 +0.01(+0.10%)
Mar 29, 2022 9.790 9.790 9.760 9.760 5,182 +0.00(+0.00%)
Mar 28, 2022 9.740 9.760 9.740 9.760 1,809 -0.01(-0.10%)
Mar 25, 2022 9.771 9.771 9.770 9.770 1,199 +0.00(+0.00%)
Mar 24, 2022 9.770 9.790 9.770 9.770 3,983 -0.01(-0.05%)
Mar 23, 2022 9.780 9.780 9.770 9.775 2,451 +0.01(+0.10%)
Mar 22, 2022 9.760 9.765 9.760 9.765 1,952 -0.00(-0.05%)
Mar 21, 2022 9.780 9.780 9.760 9.770 23,091 +0.01(+0.10%)
Mar 18, 2022 9.743 9.780 9.743 9.760 34,104 +0.00(+0.00%)
Mar 17, 2022 9.750 9.760 9.750 9.760 10,009 +0.00(+0.00%)
Mar 16, 2022 9.740 9.765 9.740 9.760 15,179 +0.01(+0.10%)
Mar 15, 2022 9.690 9.750 9.690 9.750 23,481 +0.02(+0.21%)
Mar 14, 2022 9.780 9.780 9.730 9.730 229,408 -0.02(-0.21%)
Mar 11, 2022 9.780 9.780 9.740 9.750 81,321 +0.02(+0.21%)
Mar 10, 2022 9.730 9.750 9.700 9.730 195,196 -0.02(-0.21%)
Mar 09, 2022 9.740 9.790 9.740 9.750 77,242 +0.01(+0.10%)
Mar 08, 2022 9.740 9.750 9.720 9.740 310,690 -0.01(-0.10%)
Mar 07, 2022 9.720 9.760 9.720 9.750 11,593 +0.00(+0.00%)
Mar 04, 2022 9.760 9.760 9.750 9.750 2,257 -0.01(-0.10%)
Mar 03, 2022 9.740 9.760 9.730 9.760 43,744 +0.02(+0.21%)
Mar 02, 2022 9.745 9.745 9.720 9.740 6,061 -0.01(-0.10%)
Mar 01, 2022 9.740 9.760 9.730 9.750 160,617 +0.03(+0.31%)
Feb 28, 2022 9.740 9.745 9.720 9.720 86,226 -0.03(-0.31%)
Feb 25, 2022 9.710 9.750 9.730 9.750 43,748 +0.01(+0.10%)
Feb 24, 2022 9.700 9.740 9.700 9.740 18,955 +0.03(+0.31%)
Feb 23, 2022 9.740 9.740 9.700 9.710 266,218 -0.03(-0.31%)
Feb 22, 2022 9.740 9.740 9.730 9.740 6,655 +0.00(+0.00%)
Feb 18, 2022 9.740 0 +0.01(+0.10%)
Feb 17, 2022 9.730 9.740 9.730 9.730 9,039 +0.00(+0.00%)
Feb 16, 2022 9.724 9.748 9.720 9.730 5,043 -0.01(-0.10%)
Feb 15, 2022 9.770 9.770 9.730 9.740 28,272 -0.01(-0.10%)
Feb 14, 2022 9.740 9.750 9.735 9.750 10,412 +0.02(+0.21%)
Feb 11, 2022 9.750 9.750 9.730 9.730 9,428 -0.01(-0.10%)
Feb 10, 2022 9.741 9.741 9.730 9.740 131,297 +0.00(+0.00%)
Feb 09, 2022 9.740 9.740 9.740 9.740 1,547 +0.02(+0.21%)
Feb 08, 2022 9.730 9.740 9.720 9.720 5,019 -0.03(-0.31%)
Feb 07, 2022 9.710 9.770 9.710 9.750 15,981 +0.02(+0.21%)
Feb 04, 2022 9.770 9.770 9.730 9.730 46,560 -0.03(-0.31%)
Feb 03, 2022 9.750 9.763 9.760 73,042 +0.02(+0.15%)
Feb 02, 2022 9.770 9.770 9.740 9.745 41,452 +0.01(+0.15%)
Feb 01, 2022 9.720 9.835 9.710 9.730 79,140 +0.00(+0.00%)
Jan 31, 2022 9.720 9.730 101,730 +0.01(+0.10%)
Jan 28, 2022 9.690 9.720 9.690 9.720 58,811 +0.00(+0.00%)
Jan 27, 2022 9.670 9.730 9.670 9.720 214,188 +0.03(+0.31%)
Jan 26, 2022 9.660 9.700 9.660 9.690 161,235 +0.02(+0.21%)
Jan 25, 2022 9.650 9.700 9.650 9.670 114,191 -0.02(-0.21%)
Jan 24, 2022 9.700 9.720 9.650 9.690 760,341 -0.01(-0.10%)
Jan 21, 2022 9.700 9.730 9.700 9.700 96,636 -0.01(-0.10%)
Jan 20, 2022 9.750 9.750 9.650 9.710 72,860 -0.03(-0.31%)
Jan 19, 2022 9.700 9.750 9.700 9.740 17,906 +0.04(+0.41%)
Jan 18, 2022 9.710 9.750 9.700 9.700 64,953 -0.01(-0.10%)
Jan 14, 2022 9.710 0 +0.00(+0.00%)
Jan 13, 2022 9.740 9.750 9.700 9.710 28,050 +0.00(+0.00%)
Jan 12, 2022 9.710 9.740 9.710 9.710 88,004 -0.00(-0.05%)
Jan 11, 2022 9.710 9.740 9.710 9.715 49,549 -0.01(-0.05%)
Jan 10, 2022 9.730 9.750 9.720 9.720 252,701 -0.01(-0.10%)
Jan 07, 2022 9.740 9.750 9.721 9.730 4,646 +0.01(+0.10%)
Jan 06, 2022 9.720 9.741 9.720 9.720 22,781 -0.01(-0.10%)
Jan 05, 2022 9.740 9.770 9.730 9.730 94,177 -0.02(-0.21%)
Jan 04, 2022 9.740 9.760 9.740 9.750 22,343 +0.02(+0.21%)
Jan 03, 2022 9.720 9.750 9.700 9.730 108,812 +0.03(+0.31%)
Dec 31, 2021 9.720 9.730 9.700 9.700 111,594 -0.02(-0.21%)
Dec 30, 2021 9.740 9.740 9.700 9.720 91,397 +0.00(+0.00%)
Dec 29, 2021 9.710 9.730 9.710 9.720 22,993 -0.01(-0.10%)
Dec 28, 2021 9.740 9.740 9.710 9.730 22,115 +0.02(+0.21%)
Dec 27, 2021 9.700 9.740 9.700 9.710 275,211 -0.04(-0.41%)
Dec 23, 2021 9.721 9.750 9.718 9.750 13,138 +0.01(+0.10%)
Dec 22, 2021 9.740 9.755 9.740 9.740 126,669 +0.00(+0.00%)
Dec 21, 2021 9.750 9.760 9.740 9.740 6,087 -0.01(-0.10%)
Dec 20, 2021 9.750 9.750 9.730 9.750 50,509 -0.04(-0.41%)
Dec 17, 2021 9.740 9.790 9.730 9.790 145,968 +0.04(+0.41%)
Dec 16, 2021 9.750 9.750 9.741 9.750 13,581 +0.00(+0.00%)
Dec 15, 2021 9.760 9.760 9.750 9.750 8,454 -0.02(-0.20%)
Dec 14, 2021 9.770 9.793 9.770 9.770 51,356 +0.00(+0.00%)
Dec 13, 2021 9.750 9.800 9.750 9.770 177,846 +0.00(+0.00%)
Dec 10, 2021 9.750 9.799 9.750 9.770 2,560 -0.02(-0.20%)
Dec 09, 2021 9.780 9.816 9.780 9.790 6,959 -0.02(-0.20%)
Dec 08, 2021 9.760 9.810 9.760 9.810 367,601 +0.03(+0.31%)
Dec 07, 2021 9.800 9.810 9.780 9.780 31,923 -0.01(-0.10%)
Dec 06, 2021 9.800 9.800 9.760 9.790 32,585 -0.04(-0.41%)
Dec 03, 2021 9.810 9.835 9.810 9.830 36,547 +0.03(+0.31%)
Dec 02, 2021 9.860 9.860 9.800 9.800 52,726 -0.05(-0.51%)
Dec 01, 2021 9.860 9.860 9.850 9.850 154,263 -0.01(-0.10%)
Nov 30, 2021 9.850 9.880 9.850 9.860 45,255 -0.01(-0.10%)
Nov 29, 2021 9.880 9.880 9.850 9.870 41,749 +0.02(+0.20%)
Nov 26, 2021 9.840 9.870 9.840 9.850 135,623 +0.00(+0.00%)
Nov 24, 2021 9.850 9.870 9.850 9.850 22,602 +0.00(+0.00%)
Nov 23, 2021 9.850 9.870 9.840 9.850 127,909 -0.01(-0.10%)
Nov 22, 2021 9.850 9.870 9.830 9.860 194,942 -0.01(-0.10%)
Nov 19, 2021 9.870 9.880 9.850 9.870 1,064,132 +0.01(+0.10%)
Nov 18, 2021 9.840 9.870 9.840 9.860 233,401 +0.00(+0.00%)
Nov 17, 2021 9.870 9.920 9.860 9.860 247,747 -0.01(-0.10%)
Nov 16, 2021 9.870 9.910 9.860 9.870 1,554,473 +0.11(+1.13%)
Nov 15, 2021 9.890 9.910 9.580 9.760 197,072 -0.15(-1.51%)
Nov 12, 2021 9.920 9.990 9.820 9.910 248,039 +0.01(+0.10%)
Nov 11, 2021 9.950 9.950 9.870 9.900 189,802 -0.05(-0.50%)
Nov 10, 2021 9.990 9.950 1,450,033 -0.04(-0.35%)
Nov 09, 2021 9.980 9.985 9.970 9.985 1,294,405 +0.00(+0.05%)
Nov 08, 2021 9.990 9.990 9.970 9.980 2,735,656 +0.01(+0.10%)
Nov 05, 2021 9.980 9.990 9.970 9.970 630,422 -0.01(-0.10%)
Nov 04, 2021 9.990 9.990 9.970 9.980 240,159 +0.01(+0.10%)
Nov 03, 2021 9.990 9.990 9.970 9.970 824,472 +0.00(+0.00%)
Nov 02, 2021 9.990 10.00 9.970 9.970 1,562,612 -0.01(-0.10%)
Nov 01, 2021 10.00 9.990 9.990 9.980 513,866 -0.01(-0.10%)
Oct 29, 2021 9.980 10.00 9.970 9.990 1,136,912 +0.01(+0.10%)
Oct 28, 2021 9.970 10.00 9.970 9.980 433,993 -0.01(-0.10%)
Oct 27, 2021 9.980 10.00 9.980 9.990 476,304 -0.01(-0.10%)
Oct 26, 2021 9.990 10.00 1,941,263 +0.03(+0.30%)
Oct 25, 2021 9.960 9.980 9.960 9.970 469,777 +0.00(+0.00%)
Oct 22, 2021 9.950 9.970 9.950 9.970 39,601 +0.02(+0.20%)
Oct 21, 2021 9.940 9.969 9.930 9.950 280,709 +0.04(+0.40%)
Oct 20, 2021 9.920 9.920 9.910 9.910 17,329 -0.01(-0.10%)
Oct 19, 2021 9.910 9.920 9.910 9.920 129,328 +0.01(+0.10%)
Oct 18, 2021 9.910 9.920 9.910 9.910 7,463 +0.00(+0.00%)
Oct 15, 2021 9.910 9.920 9.910 9.910 135,600 -0.02(-0.20%)
Oct 14, 2021 9.910 9.940 9.910 9.930 159,702 +0.02(+0.20%)
Oct 13, 2021 9.880 9.912 9.880 9.910 33,504 +0.01(+0.10%)
Oct 12, 2021 9.910 9.920 9.860 9.900 205,227 -0.01(-0.10%)
Oct 11, 2021 9.918 9.918 9.910 9.910 102,537 +0.00(+0.00%)
Oct 08, 2021 9.910 9.910 9.900 9.910 4,443 +0.00(+0.01%)
Oct 07, 2021 9.910 9.910 9.900 9.909 67,453 -0.00(-0.01%)
Oct 06, 2021 9.880 9.910 9.880 9.910 29,041 +0.01(+0.10%)
Oct 05, 2021 9.890 9.900 9.890 9.900 29,738 +0.02(+0.15%)
Oct 04, 2021 9.900 9.900 9.870 9.885 185,737 -0.01(-0.05%)
Oct 01, 2021 9.850 9.900 9.850 9.890 28,430 +0.02(+0.20%)
Sep 30, 2021 9.877 9.902 9.870 9.870 21,318 -0.01(-0.10%)
Sep 29, 2021 9.890 9.905 9.860 9.880 16,055 -0.02(-0.20%)
Sep 28, 2021 9.890 9.910 9.880 9.900 36,612 +0.02(+0.20%)
Sep 27, 2021 9.900 9.910 9.880 9.880 5,888 -0.02(-0.20%)
Sep 24, 2021 9.900 9.900 9.880 9.900 8,180 +0.00(+0.00%)
Sep 23, 2021 9.890 9.900 9.880 9.900 22,340 +0.00(+0.00%)
Sep 22, 2021 9.870 9.900 9.850 9.900 29,685 +0.00(+0.00%)
Sep 21, 2021 9.880 9.900 9.850 9.900 14,567 +0.04(+0.41%)
Sep 20, 2021 9.830 9.880 9.830 9.860 27,754 -0.02(-0.20%)
Sep 17, 2021 9.890 9.890 9.800 9.880 86,354 +0.00(+0.00%)
Sep 16, 2021 9.890 9.890 9.870 9.880 252,123 -0.00(-0.05%)
Sep 15, 2021 9.890 9.900 9.880 9.885 15,514 +0.02(+0.15%)
Sep 14, 2021 9.850 9.870 9.850 9.870 13,254 -0.01(-0.10%)
Sep 13, 2021 9.860 9.890 9.860 9.880 10,042 +0.00(+0.00%)
Sep 10, 2021 9.850 9.890 9.850 9.880 157,912 +0.01(+0.10%)
Sep 09, 2021 9.890 9.900 9.850 9.870 27,165 -0.03(-0.30%)
Sep 08, 2021 9.870 9.900 9.870 9.900 6,300 +0.00(+0.00%)
Sep 07, 2021 9.890 9.920 9.850 9.900 53,188 -0.01(-0.10%)
Sep 03, 2021 9.900 9.910 9.857 9.910 1,731,361 +0.03(+0.30%)
Sep 02, 2021 9.870 9.900 9.870 9.880 6,453 -0.01(-0.10%)
Sep 01, 2021 9.880 9.890 9.852 9.890 65,200 +0.02(+0.20%)
Aug 31, 2021 9.860 9.880 9.852 9.870 25,430 +0.01(+0.10%)
Aug 30, 2021 9.870 9.880 9.830 9.860 15,245 +0.03(+0.31%)
Aug 27, 2021 9.830 9.850 9.810 9.830 17,298 +0.00(+0.00%)
Aug 26, 2021 9.880 9.900 9.830 9.830 19,999 +0.03(+0.31%)
Aug 25, 2021 9.840 9.850 9.800 9.800 43,463 -0.05(-0.51%)
Aug 24, 2021 9.760 9.880 9.760 9.850 132,540 +0.05(+0.51%)
Aug 23, 2021 9.810 9.825 9.770 9.800 726,011 +0.01(+0.10%)
Aug 20, 2021 9.840 9.840 9.790 9.790 98,201 -0.05(-0.51%)
Aug 19, 2021 9.880 9.889 9.840 9.840 40,102 -0.03(-0.30%)
Aug 18, 2021 9.900 9.900 9.870 9.870 29,522 -0.03(-0.30%)
Aug 17, 2021 9.860 9.900 9.857 9.900 58,177 +0.00(+0.00%)
Aug 16, 2021 9.890 9.900 9.880 9.900 57,653 +0.00(+0.00%)
Aug 13, 2021 9.900 9.900 9.890 9.900 25,844 +0.01(+0.10%)
Aug 12, 2021 9.920 9.920 9.890 9.890 122,508 +0.00(+0.00%)
Aug 11, 2021 9.880 9.900 9.880 9.890 18,182 +0.00(+0.00%)
Aug 10, 2021 9.900 9.900 9.870 9.890 15,650 +0.01(+0.10%)
Aug 09, 2021 9.850 9.890 9.850 9.880 103,551 +0.02(+0.20%)
Aug 06, 2021 9.860 9.870 9.850 9.860 12,082 +0.01(+0.10%)
Aug 05, 2021 9.870 9.870 9.850 9.850 11,920 -0.01(-0.10%)
Aug 04, 2021 9.860 9.870 9.850 9.860 91,550 +0.00(+0.00%)
Aug 03, 2021 9.850 9.870 9.850 9.860 11,549 +0.01(+0.10%)
Aug 02, 2021 9.850 9.880 9.850 9.850 114,791 -0.02(-0.20%)
Jul 30, 2021 9.880 9.880 9.850 9.870 808,119 -0.01(-0.10%)
Jul 29, 2021 9.900 9.900 9.870 9.880 93,637 +0.00(+0.00%)
Jul 28, 2021 9.900 9.910 9.870 9.880 769,240 +0.00(+0.00%)
Jul 27, 2021 9.940 9.940 9.880 9.880 505,505 -0.04(-0.40%)
Jul 26, 2021 9.930 9.930 9.860 9.920 285,688 -0.03(-0.30%)
Jul 23, 2021 9.920 9.950 9.920 9.950 9,925 +0.03(+0.30%)
Jul 22, 2021 9.900 9.950 9.900 9.920 18,191 -0.01(-0.10%)
Jul 21, 2021 9.870 9.930 9.860 9.930 36,394 +0.06(+0.61%)
Jul 20, 2021 9.880 9.880 9.860 9.870 953,835 -0.01(-0.10%)
Jul 19, 2021 9.880 9.890 9.870 9.880 122,355 -0.01(-0.10%)
Jul 16, 2021 9.880 9.900 9.870 9.890 63,594 -0.01(-0.10%)
Jul 15, 2021 9.900 9.900 9.880 9.900 159,914 -0.01(-0.10%)
Jul 14, 2021 9.920 9.949 9.890 9.910 16,823 -0.01(-0.10%)
Jul 13, 2021 9.950 9.950 9.900 9.920 19,611 -0.02(-0.20%)
Jul 12, 2021 9.970 9.970 9.900 9.940 215,316 +0.00(+0.00%)
Jul 09, 2021 9.940 9.970 9.900 9.940 130,615 +0.01(+0.10%)
Jul 08, 2021 9.890 9.950 9.870 9.930 2,774,083 +0.04(+0.40%)
Jul 07, 2021 9.900 9.950 9.890 9.890 233,989 -0.01(-0.10%)
Jul 06, 2021 9.920 9.930 9.880 9.900 378,719 +0.01(+0.10%)
Jul 02, 2021 9.890 9.900 9.870 9.890 420,938 +0.01(+0.10%)
Jul 01, 2021 9.900 9.900 9.870 9.880 156,888 -0.01(-0.10%)
Jun 30, 2021 9.920 9.920 9.880 9.890 365,270 -0.01(-0.10%)
Jun 29, 2021 9.900 9.910 9.880 9.900 748,916 +0.01(+0.10%)
Jun 28, 2021 9.900 9.910 9.880 9.890 107,236 +0.00(+0.00%)
Jun 25, 2021 9.920 9.920 9.880 9.890 231,347 +0.00(+0.00%)
Jun 24, 2021 9.900 9.910 9.880 9.890 278,208 +0.01(+0.10%)
Jun 23, 2021 9.900 9.920 9.880 9.880 112,140 -0.04(-0.40%)
Jun 22, 2021 9.900 9.920 9.890 9.920 37,975 +0.02(+0.20%)
Jun 21, 2021 9.935 9.935 9.870 9.900 125,873 -0.04(-0.40%)
Jun 18, 2021 9.900 9.940 9.870 9.940 301,298 +0.05(+0.51%)
Jun 17, 2021 9.900 9.910 9.880 9.890 121,853 -0.02(-0.20%)
Jun 16, 2021 9.910 9.930 9.870 9.910 140,919 +0.01(+0.10%)
Jun 15, 2021 9.900 9.900 9.870 9.900 153,262 +0.01(+0.10%)
Jun 14, 2021 9.930 9.940 9.860 9.890 656,834 +0.00(+0.00%)
Jun 11, 2021 9.910 9.935 9.890 9.890 2,003,110 -0.01(-0.10%)
Jun 10, 2021 9.920 9.990 9.900 9.900 946,091 -0.01(-0.10%)
Jun 09, 2021 10.25 10.27 9.890 9.910 6,634,363 -0.31(-3.03%)
Jun 08, 2021 10.16 10.23 10.16 10.22 78,489 +0.03(+0.25%)
Jun 07, 2021 10.20 10.22 10.19 10.20 88,408 -0.04(-0.34%)
Jun 04, 2021 10.19 10.23 10.15 10.23 72,716 +0.04(+0.39%)
Jun 03, 2021 10.20 10.20 10.14 10.19 17,255 +0.00(+0.00%)
Jun 02, 2021 10.20 10.20 10.12 10.19 31,469 -0.01(-0.10%)
Jun 01, 2021 10.12 10.20 10.11 10.20 79,006 +0.14(+1.39%)
May 28, 2021 10.09 10.16 10.06 10.06 24,711 -0.02(-0.20%)
May 27, 2021 10.09 10.10 10.05 10.08 65,826 +0.06(+0.60%)
May 26, 2021 10.02 10.10 10.02 10.02 5,914 +0.01(+0.10%)
May 25, 2021 10.05 10.05 10.01 10.01 4,539 -0.04(-0.40%)
May 24, 2021 10.05 10.08 10.01 10.05 73,140 +0.03(+0.30%)
May 21, 2021 10.11 10.11 10.02 10.02 5,757 -0.03(-0.30%)
May 20, 2021 10.10 10.10 10.00 10.05 4,018 +0.02(+0.20%)
May 19, 2021 10.04 10.08 10.01 10.03 31,086 +0.02(+0.20%)
May 18, 2021 9.980 10.10 9.980 10.01 28,562 +0.01(+0.10%)
May 17, 2021 10.01 10.05 9.990 10.00 164,508 -0.03(-0.30%)
May 14, 2021 10.03 10.06 10.00 10.03 453,606 -0.02(-0.20%)
May 13, 2021 10.02 10.10 10.00 10.05 31,526 +0.00(+0.00%)
May 12, 2021 10.07 10.15 10.00 10.05 64,428 -0.05(-0.50%)
May 11, 2021 10.04 10.14 10.04 10.10 270,745 -0.07(-0.69%)
May 10, 2021 10.21 10.23 10.15 10.17 249,153 -0.03(-0.29%)
May 07, 2021 10.21 10.25 10.16 10.20 276,023 -0.05(-0.49%)
May 06, 2021 10.32 10.32 10.20 10.25 73,877 -0.05(-0.49%)
May 05, 2021 10.36 10.37 10.26 10.30 24,183 +0.05(+0.49%)
May 04, 2021 10.31 10.34 10.22 10.25 86,664 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.