Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sana Biotechnology Inc (NQ: SANA )

8.730 +0.180 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 8.540 8.780 8.400 8.730 1,264,834 +0.18(+2.11%)
May 16, 2024 9.340 9.490 8.540 8.550 1,126,685 -0.72(-7.77%)
May 15, 2024 8.940 9.305 8.700 9.270 1,493,954 +0.67(+7.79%)
May 14, 2024 8.100 8.900 8.000 8.600 2,359,755 +0.69(+8.72%)
May 13, 2024 7.670 8.000 7.440 7.910 1,738,876 +0.35(+4.63%)
May 10, 2024 7.520 7.970 7.401 7.560 3,844,896 +0.06(+0.80%)
May 09, 2024 9.260 9.430 7.260 7.500 5,689,991 -1.99(-20.97%)
May 08, 2024 9.670 9.895 9.235 9.490 1,254,475 -0.55(-5.48%)
May 07, 2024 10.17 10.23 9.825 10.04 850,431 +0.04(+0.40%)
May 06, 2024 10.45 10.50 9.955 10.00 1,733,268 -0.44(-4.21%)
May 03, 2024 10.00 10.48 9.870 10.44 3,311,426 +0.66(+6.75%)
May 02, 2024 9.750 9.950 9.405 9.780 1,494,342 +0.15(+1.56%)
May 01, 2024 8.980 10.05 8.795 9.630 2,482,762 +0.63(+7.00%)
Apr 30, 2024 8.960 9.110 8.675 9.000 1,808,070 -0.08(-0.88%)
Apr 29, 2024 8.890 9.180 8.700 9.080 1,323,735 +0.36(+4.13%)
Apr 26, 2024 8.570 8.880 8.460 8.720 1,612,114 +0.22(+2.59%)
Apr 25, 2024 8.220 8.570 8.220 8.500 1,825,504 -0.08(-0.93%)
Apr 24, 2024 8.160 8.620 8.040 8.580 1,220,985 +0.49(+6.06%)
Apr 23, 2024 7.900 8.330 7.900 8.090 1,688,156 +0.16(+2.02%)
Apr 22, 2024 7.660 7.960 7.500 7.930 2,126,489 +0.32(+4.20%)
Apr 19, 2024 7.630 7.840 7.250 7.610 3,379,018 -0.12(-1.55%)
Apr 18, 2024 8.200 8.200 7.640 7.730 1,882,226 -0.53(-6.42%)
Apr 17, 2024 8.410 8.590 8.155 8.260 1,364,434 -0.15(-1.78%)
Apr 16, 2024 8.500 8.605 8.130 8.410 1,364,022 -0.14(-1.64%)
Apr 15, 2024 8.990 9.160 8.530 8.550 1,675,518 -0.41(-4.58%)
Apr 12, 2024 9.300 9.550 8.790 8.960 1,470,009 -0.40(-4.27%)
Apr 11, 2024 9.110 9.370 8.950 9.360 868,030 +0.36(+4.00%)
Apr 10, 2024 8.880 9.040 8.740 9.000 1,110,422 -0.34(-3.64%)
Apr 09, 2024 9.090 9.360 8.840 9.340 909,345 +0.25(+2.75%)
Apr 08, 2024 9.180 9.190 8.800 9.090 842,925 +0.08(+0.89%)
Apr 05, 2024 8.430 9.065 8.285 9.010 976,743 +0.50(+5.88%)
Apr 04, 2024 9.330 9.470 8.450 8.510 1,291,055 -0.65(-7.10%)
Apr 03, 2024 8.780 9.210 8.600 9.160 1,308,897 +0.34(+3.85%)
Apr 02, 2024 9.700 9.700 8.750 8.820 1,799,516 -1.30(-12.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.