Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

18.61 +0.14 (+0.76%)

Streaming Delayed Price Updated: 2:38 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	18.50	18.70	18.50	18.61	2,467	+0.14(+0.76%)
Apr 29, 2024	18.33	18.47	18.31	18.47	2,567	-0.01(-0.05%)
Apr 26, 2024	18.18	18.50	18.18	18.48	2,793	+0.55(+3.07%)
Apr 25, 2024	17.55	18.16	17.55	17.93	2,164	+0.68(+3.94%)
Apr 24, 2024	17.49	17.56	17.25	17.25	4,054	-0.24(-1.37%)
Apr 19, 2024				17.49	34	-0.07(-0.40%)
Apr 16, 2024				17.56	0	-0.44(-2.44%)
Apr 15, 2024	17.90	18.00	17.90	18.00	2,805	+0.27(+1.54%)
Apr 12, 2024	17.61	17.73	17.61	17.73	800	+0.24(+1.35%)
Apr 10, 2024				17.49	52	-0.51(-2.83%)
Apr 09, 2024	17.43	18.00	17.43	18.00	800	+0.60(+3.45%)
Apr 08, 2024	17.40	17.40	17.40	17.40	230	-0.35(-1.97%)
Apr 04, 2024				17.75	4	-0.55(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fg Financial Group Inc Pfd (NQ: FGFPP )

Historical Prices