Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minim Inc (NQ: MINM )

3.500 -0.120 (-3.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.180 4.540 4.180 4.370 43,206 +0.23(+5.56%)
Jun 29, 2023 4.190 4.190 4.114 4.140 14,157 -0.05(-1.19%)
Jun 28, 2023 4.240 4.240 4.007 4.190 17,878 +0.01(+0.24%)
Jun 27, 2023 4.180 4.350 4.102 4.180 25,828 +0.01(+0.24%)
Jun 26, 2023 4.239 4.502 4.120 4.170 68,589 -0.13(-3.02%)
Jun 23, 2023 4.320 4.540 4.220 4.300 30,266 -0.11(-2.48%)
Jun 22, 2023 4.260 4.480 4.110 4.410 91,684 +0.21(+4.99%)
Jun 21, 2023 4.300 4.330 4.030 4.200 82,391 -0.10(-2.33%)
Jun 20, 2023 4.130 5.280 3.970 4.300 537,667 +0.20(+4.88%)
Jun 16, 2023 4.110 4.440 3.980 4.100 52,663 -0.21(-4.87%)
Jun 15, 2023 4.330 4.640 4.162 4.310 92,308 +0.02(+0.47%)
Jun 14, 2023 4.060 4.555 4.000 4.290 80,225 +0.22(+5.41%)
Jun 13, 2023 4.330 4.330 4.040 4.070 44,262 -0.25(-5.79%)
Jun 12, 2023 4.460 4.460 4.310 4.320 15,184 -0.07(-1.59%)
Jun 09, 2023 4.340 4.520 4.260 4.390 34,907 -0.14(-3.09%)
Jun 08, 2023 4.340 5.000 4.260 4.530 325,945 +0.21(+4.86%)
Jun 07, 2023 4.310 4.400 4.280 4.320 41,232 -0.06(-1.37%)
Jun 06, 2023 4.360 4.479 4.280 4.380 37,665 -0.10(-2.23%)
Jun 05, 2023 4.450 4.588 4.360 4.480 28,428 +0.04(+0.90%)
Jun 02, 2023 4.490 4.600 4.150 4.440 116,748 -0.05(-1.11%)
Jun 01, 2023 4.170 4.770 4.160 4.490 315,061 +0.40(+9.78%)
May 31, 2023 3.880 4.220 3.880 4.090 51,622 +0.17(+4.34%)
May 30, 2023 3.870 4.130 3.840 3.920 93,615 -0.08(-2.00%)
May 26, 2023 4.200 4.410 4.000 4.000 113,145 -0.23(-5.44%)
May 25, 2023 4.350 4.550 4.110 4.230 179,024 -0.13(-2.98%)
May 24, 2023 4.420 4.640 4.210 4.360 305,898 -0.14(-3.11%)
May 23, 2023 4.560 4.750 4.400 4.500 259,088 -0.08(-1.75%)
May 22, 2023 5.110 5.230 4.250 4.580 357,248 -0.68(-12.93%)
May 19, 2023 4.460 6.670 4.362 5.260 2,930,124 +0.70(+15.35%)
May 18, 2023 4.590 4.750 4.330 4.560 142,624 -0.16(-3.39%)
May 17, 2023 4.970 4.970 4.280 4.720 315,741 +0.07(+1.51%)
May 16, 2023 4.780 4.970 4.200 4.650 541,370 -0.13(-2.72%)
May 15, 2023 5.340 5.450 4.640 4.780 329,298 -0.60(-11.15%)
May 12, 2023 5.590 6.150 4.920 5.380 880,948 -0.15(-2.71%)
May 11, 2023 5.460 7.450 5.200 5.530 17,860,492 +0.91(+19.70%)
May 10, 2023 4.050 7.750 3.890 4.620 8,220,411 +0.58(+14.36%)
May 09, 2023 4.280 4.350 3.760 4.040 323,607 -0.24(-5.61%)
May 08, 2023 4.210 4.900 3.933 4.280 824,270 -0.31(-6.75%)
May 05, 2023 3.200 8.180 2.910 4.590 27,441,506 +1.74(+61.05%)
May 04, 2023 3.480 4.270 2.620 2.850 1,549,751 -0.67(-19.03%)
May 03, 2023 3.570 5.900 3.300 3.520 3,151,585 -1.38(-28.16%)
May 02, 2023 2.000 14.00 1.800 4.900 25,290,334 +2.88(+142.57%)
May 01, 2023 2.080 2.140 2.000 2.020 30,600 -0.04(-1.95%)
Apr 28, 2023 2.170 2.250 2.030 2.060 79,824 -0.15(-6.78%)
Apr 27, 2023 2.310 2.320 2.180 2.210 24,210 -0.05(-2.21%)
Apr 26, 2023 2.290 2.410 2.245 2.260 32,438 -0.07(-3.00%)
Apr 25, 2023 2.300 2.790 2.151 2.330 396,771 -0.05(-2.10%)
Apr 24, 2023 2.430 2.530 2.309 2.380 44,325 -0.16(-6.30%)
Apr 21, 2023 2.540 2.790 2.420 2.540 94,473 +0.12(+4.96%)
Apr 20, 2023 2.230 2.690 2.160 2.420 283,017 +0.09(+3.91%)
Apr 19, 2023 2.320 2.380 2.170 2.329 65,131 +0.02(+0.82%)
Apr 18, 2023 2.470 2.500 2.120 2.310 149,335 -0.19(-7.60%)
Apr 17, 2023 2.170 4.100 2.070 2.500 824,284 +0.27(+11.86%)
Apr 14, 2023 2.545 2.562 2.152 2.235 76,287 -0.39(-14.86%)
Apr 13, 2023 2.873 2.873 2.600 2.625 23,473 -0.25(-8.62%)
Apr 12, 2023 3.045 3.248 2.500 2.873 78,615 -0.25(-8.08%)
Apr 11, 2023 2.500 4.500 2.415 3.125 399,008 +0.61(+24.25%)
Apr 10, 2023 2.268 2.625 2.257 2.515 23,099 +0.12(+5.12%)
Apr 06, 2023 2.260 2.393 2.260 2.393 15,708 +0.13(+5.86%)
Apr 05, 2023 2.118 2.375 2.118 2.260 20,979 +0.05(+2.49%)
Apr 04, 2023 2.250 2.250 2.125 2.205 16,063 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.