Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netcapital Inc
(NQ:
NCPL
)
0.1315
-0.0535 (-28.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.000
1.050
0.9545
0.9935
33,576
+0.01(+1.27%)
Mar 30, 2023
1.010
1.010
0.9800
0.9810
22,269
-0.02(-1.90%)
Mar 29, 2023
1.040
1.040
0.9900
1.000
35,363
-0.04(-3.85%)
Mar 28, 2023
1.040
1.040
1.030
1.040
13,318
-0.01(-0.95%)
Mar 27, 2023
1.014
1.070
1.000
1.050
8,156
+0.01(+0.96%)
Mar 24, 2023
1.030
1.040
0.9900
1.040
28,483
-0.01(-0.95%)
Mar 23, 2023
1.100
1.102
1.010
1.050
53,708
-0.03(-2.61%)
Mar 22, 2023
1.097
1.110
1.010
1.078
47,285
+0.01(+0.76%)
Mar 21, 2023
1.140
1.140
1.050
1.070
13,391
-0.03(-2.73%)
Mar 20, 2023
1.110
1.140
1.080
1.100
43,558
-0.03(-2.65%)
Mar 17, 2023
1.200
1.260
1.030
1.130
116,652
+0.01(+0.89%)
Mar 16, 2023
1.150
1.200
1.080
1.120
66,408
+0.01(+0.90%)
Mar 15, 2023
1.110
1.230
1.100
1.110
29,734
-0.03(-2.63%)
Mar 14, 2023
1.120
1.280
1.060
1.140
59,121
+0.07(+6.44%)
Mar 13, 2023
1.160
1.160
1.070
1.071
5,430
-0.03(-2.64%)
Mar 10, 2023
1.190
1.230
1.080
1.100
40,370
-0.07(-5.98%)
Mar 09, 2023
1.270
1.270
1.150
1.170
37,291
-0.05(-4.10%)
Mar 08, 2023
1.151
1.220
1.151
1.220
5,200
-0.02(-1.61%)
Mar 07, 2023
1.140
1.240
1.120
1.240
13,723
+0.06(+5.08%)
Mar 06, 2023
1.160
1.250
1.160
1.180
28,627
-0.01(-0.42%)
Mar 03, 2023
1.190
1.210
1.160
1.185
15,757
-0.01(-1.25%)
Mar 02, 2023
1.130
1.210
1.130
1.200
40,000
+0.05(+4.35%)
Mar 01, 2023
1.140
1.190
1.140
1.150
9,902
+0.02(+1.77%)
Feb 28, 2023
1.130
1.180
1.120
1.130
20,504
-0.06(-5.26%)
Feb 27, 2023
1.150
1.210
1.030
1.193
38,732
+0.02(+1.51%)
Feb 24, 2023
1.240
1.240
1.141
1.175
23,989
-0.10(-8.20%)
Feb 23, 2023
1.150
1.300
1.100
1.280
41,717
+0.05(+4.07%)
Feb 22, 2023
1.120
1.240
1.120
1.230
22,536
+0.08(+6.96%)
Feb 21, 2023
1.220
1.250
1.110
1.150
81,965
-0.11(-8.73%)
Feb 17, 2023
1.260
1.300
1.200
1.260
37,051
-0.03(-2.33%)
Feb 16, 2023
1.320
1.340
1.270
1.290
15,328
-0.04(-3.01%)
Feb 15, 2023
1.260
1.330
1.260
1.330
17,533
+0.08(+6.40%)
Feb 14, 2023
1.380
1.410
1.205
1.250
70,886
-0.11(-8.09%)
Feb 13, 2023
1.440
1.440
1.310
1.360
42,909
-0.06(-4.23%)
Feb 10, 2023
1.360
1.430
1.321
1.420
17,941
+0.06(+4.41%)
Feb 09, 2023
1.430
1.490
1.320
1.360
97,875
-0.08(-5.56%)
Feb 08, 2023
1.430
1.450
1.360
1.440
42,299
+0.03(+2.13%)
Feb 07, 2023
1.400
1.440
1.393
1.410
9,591
-0.03(-2.08%)
Feb 06, 2023
1.330
1.450
1.300
1.440
78,995
+0.11(+8.27%)
Feb 03, 2023
1.340
1.365
1.330
1.330
36,815
+0.02(+1.53%)
Feb 02, 2023
1.320
1.350
1.270
1.310
44,259
+0.00(+0.00%)
Feb 01, 2023
1.330
1.350
1.260
1.310
41,911
-0.02(-1.50%)
Jan 31, 2023
1.290
1.330
1.280
1.330
17,756
+0.08(+6.40%)
Jan 30, 2023
1.310
1.390
1.240
1.250
71,067
-0.11(-7.95%)
Jan 27, 2023
1.311
1.360
1.310
1.358
12,664
+0.01(+0.59%)
Jan 26, 2023
1.320
1.350
1.300
1.350
30,089
+0.04(+3.05%)
Jan 25, 2023
1.280
1.360
1.270
1.310
27,704
+0.01(+0.77%)
Jan 24, 2023
1.320
1.330
1.250
1.300
35,642
-0.02(-1.52%)
Jan 23, 2023
1.320
1.370
1.300
1.320
57,604
+0.00(+0.00%)
Jan 20, 2023
1.360
1.450
1.270
1.320
44,749
-0.06(-4.35%)
Jan 19, 2023
1.490
1.490
1.260
1.380
36,871
-0.04(-2.82%)
Jan 18, 2023
1.300
1.490
1.280
1.420
151,020
+0.14(+10.94%)
Jan 17, 2023
1.360
1.360
1.250
1.280
42,884
+0.03(+2.40%)
Jan 13, 2023
1.310
1.420
1.220
1.250
67,596
-0.11(-8.09%)
Jan 12, 2023
1.370
1.410
1.340
1.360
35,681
-0.04(-2.86%)
Jan 11, 2023
1.410
1.480
1.320
1.400
36,115
-0.04(-2.78%)
Jan 10, 2023
1.510
1.510
1.370
1.440
52,499
-0.07(-4.64%)
Jan 09, 2023
1.400
1.650
1.400
1.510
238,543
+0.17(+12.69%)
Jan 06, 2023
1.230
1.380
1.130
1.340
102,934
+0.11(+8.94%)
Jan 05, 2023
1.290
1.350
1.212
1.230
99,150
-0.16(-11.51%)
Jan 04, 2023
1.400
1.459
1.340
1.390
100,099
-0.04(-2.80%)
Jan 03, 2023
1.450
1.510
1.380
1.430
37,154
-0.07(-4.67%)
Dec 30, 2022
1.500
1.640
1.330
1.500
64,822
+0.08(+5.63%)
Dec 29, 2022
1.480
1.590
1.360
1.420
159,331
-0.12(-7.79%)
Dec 28, 2022
1.400
1.650
1.300
1.540
678,556
+0.19(+14.07%)
Dec 27, 2022
1.210
1.450
1.190
1.350
508,101
+0.11(+8.87%)
Dec 23, 2022
1.160
1.250
1.150
1.240
79,594
+0.01(+0.81%)
Dec 22, 2022
1.270
1.270
1.160
1.230
90,032
+0.00(+0.00%)
Dec 21, 2022
1.200
1.290
1.190
1.230
71,463
-0.02(-1.60%)
Dec 20, 2022
1.250
1.360
1.190
1.250
136,854
-0.05(-3.85%)
Dec 19, 2022
1.330
1.360
1.250
1.300
123,851
-0.05(-3.70%)
Dec 16, 2022
1.320
1.380
1.250
1.350
223,287
-0.05(-3.57%)
Dec 15, 2022
1.360
1.430
1.260
1.400
393,462
+0.01(+0.72%)
Dec 14, 2022
1.680
1.800
1.310
1.390
2,266,698
-0.81(-36.82%)
Dec 13, 2022
3.000
3.240
1.950
2.200
36,095,908
+0.81(+58.27%)
Dec 12, 2022
1.600
1.610
1.300
1.390
404,332
-0.06(-4.14%)
Dec 09, 2022
1.230
1.580
1.150
1.450
113,218
+0.30(+25.98%)
Dec 08, 2022
1.150
1.350
1.150
1.151
58,748
-0.04(-3.28%)
Dec 07, 2022
1.290
1.300
1.150
1.190
16,404
+0.02(+1.71%)
Dec 06, 2022
1.230
1.230
1.160
1.170
33,103
-0.06(-4.88%)
Dec 05, 2022
1.290
1.350
1.200
1.230
30,413
+0.00(+0.00%)
Dec 02, 2022
1.270
1.400
1.230
1.230
35,241
-0.08(-6.11%)
Dec 01, 2022
1.350
1.348
1.240
1.310
13,932
-0.02(-1.50%)
Nov 30, 2022
1.330
1.330
1.250
1.330
6,072
+0.00(+0.00%)
Nov 29, 2022
1.300
1.330
1.250
1.330
14,310
-0.01(-0.75%)
Nov 28, 2022
1.360
1.370
1.270
1.340
14,384
-0.03(-2.19%)
Nov 25, 2022
1.380
1.400
1.320
1.370
13,094
-0.02(-1.79%)
Nov 23, 2022
1.360
1.430
1.360
1.395
8,803
+0.03(+2.57%)
Nov 22, 2022
1.410
1.480
1.360
1.360
12,548
-0.07(-4.90%)
Nov 21, 2022
1.490
1.600
1.360
1.430
18,970
-0.12(-7.74%)
Nov 18, 2022
1.550
1.562
1.500
1.550
4,426
-0.03(-1.90%)
Nov 17, 2022
1.470
1.600
1.470
1.580
4,056
+0.10(+6.76%)
Nov 16, 2022
1.560
1.617
1.480
1.480
8,100
-0.17(-10.30%)
Nov 15, 2022
1.650
1.700
1.590
1.650
8,344
-0.09(-5.17%)
Nov 14, 2022
1.710
1.740
1.650
1.740
3,474
+0.07(+4.19%)
Nov 11, 2022
1.480
1.740
1.410
1.670
30,774
+0.19(+12.53%)
Nov 10, 2022
1.470
1.600
1.420
1.484
6,067
+0.04(+3.06%)
Nov 09, 2022
1.560
1.590
1.380
1.440
7,109
-0.10(-6.49%)
Nov 08, 2022
1.600
1.750
1.500
1.540
22,907
-0.03(-1.91%)
Nov 07, 2022
1.647
1.647
1.510
1.570
20,342
-0.06(-3.98%)
Nov 04, 2022
1.620
1.635
1.600
1.635
3,580
+0.03(+2.19%)
Nov 03, 2022
1.580
1.653
1.580
1.600
7,554
-0.03(-1.99%)
Nov 02, 2022
1.735
1.735
1.633
1.633
2,799
-0.15(-8.29%)
Nov 01, 2022
1.750
1.870
1.700
1.780
41,646
-0.01(-0.56%)
Oct 31, 2022
1.830
1.830
1.760
1.790
15,395
+0.01(+0.56%)
Oct 28, 2022
1.730
1.880
1.700
1.780
83,984
+0.13(+7.88%)
Oct 27, 2022
1.700
1.706
1.640
1.650
4,803
-0.05(-2.94%)
Oct 26, 2022
1.790
1.790
1.600
1.700
12,209
-0.01(-0.58%)
Oct 25, 2022
1.540
1.720
1.540
1.710
3,472
+0.09(+5.56%)
Oct 24, 2022
1.550
1.620
1.550
1.620
18,452
-0.01(-0.61%)
Oct 21, 2022
1.570
1.660
1.532
1.630
1,422
+0.10(+6.63%)
Oct 20, 2022
1.600
1.600
1.485
1.529
19,688
-0.09(-5.64%)
Oct 19, 2022
1.520
1.710
1.430
1.620
133,287
+0.19(+13.29%)
Oct 18, 2022
1.750
1.920
1.400
1.430
114,295
-0.29(-16.86%)
Oct 17, 2022
1.720
1.720
1.650
1.720
7,692
+0.06(+3.93%)
Oct 14, 2022
1.810
1.830
1.620
1.655
21,741
-0.12(-7.02%)
Oct 13, 2022
1.660
2.000
1.660
1.780
93,921
-0.05(-2.73%)
Oct 12, 2022
1.704
1.830
1.704
1.830
2,754
+0.12(+7.02%)
Oct 11, 2022
1.830
1.870
1.650
1.710
31,460
-0.12(-6.56%)
Oct 10, 2022
1.890
1.890
1.801
1.830
4,364
-0.07(-3.68%)
Oct 07, 2022
1.840
1.915
1.820
1.900
5,871
-0.07(-3.55%)
Oct 06, 2022
1.830
2.021
1.830
1.970
5,107
+0.12(+6.49%)
Oct 05, 2022
2.110
2.117
1.790
1.850
37,365
-0.20(-9.76%)
Oct 04, 2022
2.020
2.110
2.000
2.050
8,168
+0.06(+3.02%)
Oct 03, 2022
1.880
2.050
1.880
1.990
6,595
+0.12(+6.42%)
Sep 30, 2022
1.950
2.090
1.870
1.870
18,722
+0.05(+2.75%)
Sep 29, 2022
1.910
1.980
1.820
1.820
9,698
-0.17(-8.54%)
Sep 28, 2022
1.890
2.010
1.780
1.990
29,153
+0.16(+8.74%)
Sep 27, 2022
1.840
2.030
1.780
1.830
19,116
+0.03(+1.67%)
Sep 26, 2022
2.040
2.040
1.800
1.800
13,740
-0.17(-8.63%)
Sep 23, 2022
1.900
2.000
1.870
1.970
5,414
+0.05(+2.60%)
Sep 22, 2022
2.110
2.108
1.880
1.920
24,636
-0.08(-4.00%)
Sep 21, 2022
2.140
2.200
1.810
2.000
78,185
-0.20(-9.09%)
Sep 20, 2022
2.230
2.350
2.110
2.200
38,044
-0.08(-3.51%)
Sep 19, 2022
2.110
2.470
2.110
2.280
141,531
+0.23(+11.22%)
Sep 16, 2022
2.700
2.720
2.050
2.050
240,422
-0.73(-26.26%)
Sep 15, 2022
2.970
2.973
2.560
2.780
163,994
-0.22(-7.33%)
Sep 14, 2022
2.770
3.020
2.760
3.000
78,881
+0.15(+5.26%)
Sep 13, 2022
2.920
3.090
2.760
2.850
158,936
-0.27(-8.65%)
Sep 12, 2022
3.050
3.290
2.790
3.120
371,281
+0.15(+5.05%)
Sep 09, 2022
3.180
3.180
2.822
2.970
48,693
-0.12(-3.88%)
Sep 08, 2022
2.880
3.160
2.880
3.090
23,086
+0.13(+4.39%)
Sep 07, 2022
2.810
2.980
2.803
2.960
42,476
+0.16(+5.71%)
Sep 06, 2022
3.080
3.080
2.800
2.800
93,747
-0.21(-6.98%)
Sep 02, 2022
3.040
3.220
2.884
3.010
192,476
-0.32(-9.61%)
Sep 01, 2022
3.380
3.690
3.120
3.330
413,428
-0.39(-10.48%)
Aug 31, 2022
3.970
3.970
3.520
3.720
321,988
-0.13(-3.38%)
Aug 30, 2022
4.350
4.430
3.640
3.850
817,286
-0.41(-9.62%)
Aug 29, 2022
3.360
4.500
3.250
4.260
1,900,002
+1.08(+33.96%)
Aug 26, 2022
4.000
4.440
3.035
3.180
1,062,517
-0.43(-11.91%)
Aug 25, 2022
3.180
3.690
3.110
3.610
143,706
+0.67(+22.79%)
Aug 24, 2022
3.030
3.110
2.930
2.940
22,182
-0.16(-5.16%)
Aug 23, 2022
3.060
3.101
3.000
3.100
20,086
-0.00(-0.00%)
Aug 22, 2022
3.190
3.290
2.870
3.100
82,724
-0.10(-3.04%)
Aug 19, 2022
3.200
3.400
3.140
3.197
79,137
-0.00(-0.08%)
Aug 18, 2022
3.050
3.320
2.837
3.200
79,420
+0.20(+6.66%)
Aug 17, 2022
2.970
3.170
2.760
3.000
99,986
-0.05(-1.64%)
Aug 16, 2022
3.200
3.300
3.000
3.050
99,260
-0.08(-2.56%)
Aug 15, 2022
3.430
3.500
3.130
3.130
50,525
-0.07(-2.19%)
Aug 12, 2022
3.460
3.600
3.120
3.200
107,275
-0.36(-10.11%)
Aug 11, 2022
3.490
3.674
3.360
3.560
55,923
+0.11(+3.24%)
Aug 10, 2022
3.600
3.950
3.350
3.448
169,064
-0.24(-6.55%)
Aug 09, 2022
3.740
3.860
3.250
3.690
153,974
+0.05(+1.37%)
Aug 08, 2022
3.620
3.860
3.520
3.640
208,185
+0.12(+3.41%)
Aug 05, 2022
3.600
3.890
3.480
3.520
103,381
+0.05(+1.44%)
Aug 04, 2022
3.460
3.970
3.250
3.470
495,737
+0.24(+7.43%)
Aug 03, 2022
3.330
3.840
3.030
3.230
343,595
-0.04(-1.22%)
Aug 02, 2022
3.240
3.490
3.010
3.270
96,779
+0.19(+6.17%)
Aug 01, 2022
2.870
3.231
2.870
3.080
131,793
+0.08(+2.67%)
Jul 29, 2022
3.090
3.870
2.860
3.000
875,807
-0.04(-1.30%)
Jul 28, 2022
3.050
3.090
3.000
3.039
69,651
+0.12(+4.09%)
Jul 27, 2022
3.160
3.160
2.867
2.920
118,665
-0.14(-4.58%)
Jul 26, 2022
3.043
3.149
3.000
3.060
20,024
-0.07(-2.24%)
Jul 25, 2022
3.194
3.194
3.000
3.130
33,202
+0.11(+3.72%)
Jul 22, 2022
3.130
3.310
2.930
3.018
70,963
-0.21(-6.43%)
Jul 21, 2022
3.500
3.500
3.030
3.225
63,751
-0.21(-6.25%)
Jul 20, 2022
3.500
3.548
3.220
3.440
94,267
+0.11(+3.30%)
Jul 19, 2022
3.070
3.500
2.860
3.330
253,294
+0.33(+11.00%)
Jul 18, 2022
3.400
3.400
2.800
3.000
166,965
-0.25(-7.69%)
Jul 15, 2022
2.940
3.320
2.840
3.250
372,514
+0.40(+14.04%)
Jul 14, 2022
2.400
2.950
2.400
2.850
395,662
+0.24(+9.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.