Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Root Inc (NQ: ROOT )

63.86 -6.48 (-9.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 38.16 38.52 35.28 35.46 110,547 -2.52(-6.64%)
Mar 30, 2022 40.32 42.14 37.80 37.98 167,785 -2.52(-6.22%)
Mar 29, 2022 37.80 41.40 37.80 40.50 231,187 +3.06(+8.17%)
Mar 28, 2022 36.72 37.79 34.38 37.44 148,611 +0.72(+1.96%)
Mar 25, 2022 38.52 38.52 35.46 36.72 198,157 -1.80(-4.67%)
Mar 24, 2022 38.34 38.52 36.72 38.52 78,726 +0.72(+1.90%)
Mar 23, 2022 38.88 40.86 37.62 37.80 177,476 -0.72(-1.87%)
Mar 22, 2022 37.26 40.14 36.90 38.52 236,798 +1.62(+4.39%)
Mar 21, 2022 38.16 42.66 36.18 36.90 604,475 -1.98(-5.09%)
Mar 18, 2022 32.22 39.06 31.86 38.88 650,697 +6.30(+19.34%)
Mar 17, 2022 29.88 36.00 29.07 32.58 557,304 +3.60(+12.42%)
Mar 16, 2022 28.08 30.15 27.36 28.98 233,008 +1.62(+5.92%)
Mar 15, 2022 25.20 27.90 24.66 27.36 137,103 +2.07(+8.19%)
Mar 14, 2022 27.72 28.08 24.66 25.29 167,388 -2.25(-8.17%)
Mar 11, 2022 29.52 30.24 27.54 27.54 102,767 -1.98(-6.71%)
Mar 10, 2022 28.80 30.24 28.17 29.52 80,342 -0.36(-1.20%)
Mar 09, 2022 28.08 30.06 27.54 29.88 147,857 +2.52(+9.21%)
Mar 08, 2022 27.72 28.26 25.74 27.36 183,496 -0.36(-1.30%)
Mar 07, 2022 26.82 28.62 26.46 27.72 125,390 +0.90(+3.36%)
Mar 04, 2022 27.54 28.21 26.64 26.82 176,573 -0.90(-3.25%)
Mar 03, 2022 30.24 30.60 27.72 27.72 142,985 -1.62(-5.52%)
Mar 02, 2022 31.50 31.68 28.44 29.34 176,841 -1.98(-6.32%)
Mar 01, 2022 32.94 32.94 30.60 31.32 158,733 -1.26(-3.87%)
Feb 28, 2022 32.76 34.38 31.68 32.58 265,936 -0.72(-2.16%)
Feb 25, 2022 28.98 34.38 28.80 33.30 395,146 +3.78(+12.80%)
Feb 24, 2022 25.92 29.70 23.40 29.52 445,627 +3.42(+13.10%)
Feb 23, 2022 29.16 29.16 25.74 26.10 293,482 -1.62(-5.84%)
Feb 22, 2022 28.44 29.70 27.54 27.72 207,885 -1.08(-3.75%)
Feb 18, 2022 28.80 0 -0.90(-3.03%)
Feb 17, 2022 31.50 32.04 29.34 29.70 110,834 -1.80(-5.71%)
Feb 16, 2022 32.40 32.58 30.60 31.50 95,413 -0.72(-2.23%)
Feb 15, 2022 30.78 32.76 30.78 32.22 132,804 +1.80(+5.92%)
Feb 14, 2022 30.96 31.47 29.52 30.42 91,359 -0.36(-1.17%)
Feb 11, 2022 32.76 33.48 30.60 30.78 106,058 -1.44(-4.47%)
Feb 10, 2022 33.30 34.92 32.04 32.22 146,211 -2.34(-6.77%)
Feb 09, 2022 34.20 35.28 32.40 34.56 265,976 +1.44(+4.35%)
Feb 08, 2022 34.56 34.56 32.40 33.12 185,409 -0.90(-2.65%)
Feb 07, 2022 34.56 36.18 33.84 34.02 105,755 -0.18(-0.53%)
Feb 04, 2022 33.12 34.38 32.04 34.20 103,653 +1.26(+3.83%)
Feb 03, 2022 34.02 32.58 32.94 76,966 -2.16(-6.15%)
Feb 02, 2022 38.16 38.34 34.38 35.10 148,623 -2.70(-7.14%)
Feb 01, 2022 37.08 38.88 34.56 37.80 189,644 +5.76(+17.98%)
Jan 28, 2022 29.34 33.48 28.44 32.04 395,665 +3.60(+12.66%)
Jan 27, 2022 32.58 32.58 28.08 28.44 262,142 -2.52(-8.14%)
Jan 26, 2022 35.64 35.82 30.60 30.96 331,605 -3.06(-8.99%)
Jan 25, 2022 32.40 34.92 32.04 34.02 180,386 +0.00(+0.00%)
Jan 24, 2022 31.50 34.02 29.70 34.02 320,143 -0.18(-0.53%)
Jan 21, 2022 38.52 38.70 32.76 34.20 570,888 -6.84(-16.67%)
Jan 20, 2022 43.74 44.91 40.86 41.04 187,505 -1.80(-4.20%)
Jan 19, 2022 45.00 45.54 42.30 42.84 144,196 -1.80(-4.03%)
Jan 18, 2022 47.70 48.24 44.28 44.64 207,319 -3.78(-7.81%)
Jan 14, 2022 48.42 0 +1.08(+2.28%)
Jan 13, 2022 50.22 50.58 47.16 47.34 129,021 -2.88(-5.73%)
Jan 12, 2022 52.20 52.20 48.60 50.22 137,406 -1.26(-2.45%)
Jan 11, 2022 50.22 52.20 49.32 51.48 97,326 +0.90(+1.78%)
Jan 10, 2022 50.94 51.12 47.70 50.58 194,459 -0.90(-1.75%)
Jan 07, 2022 51.12 54.00 51.12 51.48 106,465 +0.18(+0.35%)
Jan 06, 2022 53.82 54.72 50.04 51.30 254,981 -1.80(-3.39%)
Jan 05, 2022 56.34 58.50 52.74 53.10 189,538 -3.78(-6.65%)
Jan 04, 2022 59.94 60.93 55.80 56.88 177,334 -2.34(-3.95%)
Jan 03, 2022 57.21 61.02 56.16 59.22 188,788 +3.42(+6.13%)
Dec 31, 2021 55.98 57.96 55.62 55.80 200,233 +0.18(+0.32%)
Dec 30, 2021 51.30 58.32 51.30 55.62 333,474 +3.78(+7.29%)
Dec 29, 2021 54.90 55.71 51.12 51.84 292,324 -3.24(-5.88%)
Dec 28, 2021 55.98 56.34 53.64 55.08 222,926 -0.72(-1.29%)
Dec 27, 2021 57.60 58.32 55.62 55.80 189,292 -2.52(-4.32%)
Dec 23, 2021 57.42 58.86 56.49 58.32 193,154 +0.54(+0.93%)
Dec 22, 2021 57.42 59.13 55.98 57.78 244,502 +0.90(+1.58%)
Dec 21, 2021 54.72 59.22 54.63 56.88 316,035 +2.16(+3.95%)
Dec 20, 2021 55.44 56.34 53.37 54.72 300,102 -1.08(-1.94%)
Dec 17, 2021 56.52 62.10 55.44 55.80 465,806 -1.44(-2.52%)
Dec 16, 2021 60.66 61.38 57.06 57.24 156,311 -2.34(-3.93%)
Dec 15, 2021 57.60 60.03 54.72 59.58 220,747 +1.26(+2.16%)
Dec 14, 2021 56.70 60.10 55.44 58.32 161,047 -0.72(-1.22%)
Dec 13, 2021 60.12 61.58 57.78 59.04 126,473 -1.62(-2.67%)
Dec 10, 2021 63.00 64.62 59.85 60.66 215,624 -2.70(-4.26%)
Dec 09, 2021 67.68 68.67 62.10 63.36 221,439 -5.40(-7.85%)
Dec 08, 2021 66.24 70.02 65.24 68.76 142,326 +2.16(+3.24%)
Dec 07, 2021 61.92 67.50 61.92 66.60 233,224 +4.86(+7.87%)
Dec 06, 2021 59.04 64.44 56.52 61.74 230,547 +1.80(+3.00%)
Dec 03, 2021 63.00 63.90 58.68 59.94 273,928 -3.42(-5.40%)
Dec 02, 2021 64.44 64.62 61.92 63.36 271,852 -1.44(-2.22%)
Dec 01, 2021 71.28 71.64 64.11 64.80 326,484 -6.84(-9.55%)
Nov 30, 2021 71.46 74.34 69.12 71.64 329,588 -1.62(-2.21%)
Nov 29, 2021 73.08 73.44 70.20 73.26 206,869 -0.18(-0.25%)
Nov 26, 2021 72.18 73.80 69.84 73.44 234,222 -2.34(-3.09%)
Nov 24, 2021 72.72 76.68 71.10 75.78 202,630 +1.98(+2.68%)
Nov 23, 2021 75.06 77.76 71.64 73.80 407,424 -3.60(-4.65%)
Nov 22, 2021 81.18 81.54 75.42 77.40 327,240 -3.42(-4.23%)
Nov 19, 2021 79.20 85.32 79.02 80.82 185,099 +1.08(+1.35%)
Nov 18, 2021 85.50 79.92 79.02 79.74 390,601 -6.48(-7.52%)
Nov 17, 2021 88.92 90.72 86.20 86.22 223,486 -3.78(-4.20%)
Nov 16, 2021 90.00 92.43 87.66 90.00 247,393 -0.54(-0.60%)
Nov 15, 2021 97.02 98.64 89.55 90.54 584,304 -10.08(-10.02%)
Nov 12, 2021 107.46 108.72 98.37 100.62 629,031 -3.42(-3.29%)
Nov 11, 2021 94.32 116.73 91.44 104.04 2,955,068 +17.28(+19.92%)
Nov 10, 2021 88.20 86.76 440,377 -2.34(-2.63%)
Nov 09, 2021 91.62 92.16 85.68 89.10 197,754 -2.16(-2.37%)
Nov 08, 2021 87.84 92.70 86.94 91.26 242,142 +3.06(+3.47%)
Nov 05, 2021 90.72 91.29 86.58 88.20 211,420 -2.34(-2.58%)
Nov 04, 2021 92.88 93.24 88.02 90.54 201,784 -0.90(-0.98%)
Nov 03, 2021 87.48 94.50 87.48 91.44 269,647 +3.42(+3.89%)
Nov 02, 2021 89.10 89.28 85.14 88.02 208,455 -1.62(-1.81%)
Nov 01, 2021 83.88 89.64 86.43 89.64 298,661 +6.12(+7.33%)
Oct 29, 2021 86.22 87.39 82.98 83.52 219,794 -3.24(-3.73%)
Oct 28, 2021 87.66 86.76 225,770 -0.18(-0.21%)
Oct 27, 2021 90.00 90.90 86.58 86.94 213,974 -2.88(-3.21%)
Oct 26, 2021 95.04 89.24 89.82 254,933 -5.58(-5.85%)
Oct 25, 2021 94.14 95.40 91.98 95.40 194,261 +1.26(+1.34%)
Oct 22, 2021 97.38 98.28 92.92 94.14 171,117 -4.50(-4.56%)
Oct 21, 2021 95.04 101.16 94.68 98.64 278,188 +2.52(+2.62%)
Oct 20, 2021 92.52 97.56 91.80 96.12 345,201 +3.42(+3.69%)
Oct 19, 2021 90.00 96.84 86.76 92.70 406,815 +3.06(+3.41%)
Oct 18, 2021 91.08 91.44 89.28 89.64 183,730 -1.80(-1.97%)
Oct 15, 2021 94.68 97.02 90.54 91.44 239,747 -3.06(-3.24%)
Oct 14, 2021 91.98 99.18 91.26 94.50 477,508 +3.06(+3.35%)
Oct 13, 2021 90.72 91.62 88.38 91.44 245,149 +0.72(+0.79%)
Oct 12, 2021 89.10 92.34 88.56 90.72 253,966 +1.44(+1.61%)
Oct 11, 2021 89.46 92.70 88.56 89.28 128,055 -0.72(-0.80%)
Oct 08, 2021 93.06 93.78 88.38 90.00 195,260 -2.70(-2.91%)
Oct 07, 2021 91.80 96.48 90.18 92.70 328,970 +1.08(+1.18%)
Oct 06, 2021 86.58 96.84 83.70 91.62 770,293 +2.52(+2.83%)
Oct 05, 2021 86.58 90.36 85.86 89.10 389,859 +2.52(+2.91%)
Oct 04, 2021 93.06 93.13 84.96 86.58 489,857 -6.48(-6.96%)
Oct 01, 2021 96.48 96.48 91.44 93.06 306,373 -1.80(-1.90%)
Sep 30, 2021 94.32 96.30 84.06 94.86 348,403 +0.18(+0.19%)
Sep 29, 2021 97.56 98.10 93.42 94.68 367,467 -3.06(-3.13%)
Sep 28, 2021 100.08 100.80 96.84 97.74 377,304 -3.96(-3.89%)
Sep 27, 2021 104.04 105.30 100.08 101.70 297,429 -1.80(-1.74%)
Sep 24, 2021 109.08 110.25 103.14 103.50 383,096 -7.20(-6.50%)
Sep 23, 2021 108.36 111.06 105.27 110.70 311,450 +2.34(+2.16%)
Sep 22, 2021 103.86 108.36 101.16 108.36 353,905 +4.86(+4.70%)
Sep 21, 2021 104.76 107.28 100.26 103.50 419,741 -0.90(-0.86%)
Sep 20, 2021 106.92 111.42 103.14 104.40 478,318 -5.40(-4.92%)
Sep 17, 2021 107.64 118.08 107.28 109.80 855,367 +2.34(+2.18%)
Sep 16, 2021 105.12 109.89 104.94 107.46 272,859 +1.26(+1.19%)
Sep 15, 2021 108.00 110.16 104.94 106.20 438,745 -2.88(-2.64%)
Sep 14, 2021 118.62 120.60 106.92 109.08 619,990 -8.82(-7.48%)
Sep 13, 2021 115.20 118.26 107.28 117.90 639,765 +2.52(+2.18%)
Sep 10, 2021 124.20 125.28 112.68 115.38 1,221,935 -3.78(-3.17%)
Sep 09, 2021 111.78 122.76 108.18 119.16 1,778,560 +6.48(+5.75%)
Sep 08, 2021 106.20 120.42 101.16 112.68 1,793,698 +5.94(+5.56%)
Sep 07, 2021 107.64 113.04 105.48 106.74 391,724 -1.44(-1.33%)
Sep 03, 2021 111.96 113.22 106.74 108.18 335,960 -4.14(-3.69%)
Sep 02, 2021 113.04 115.47 108.54 112.32 384,834 -0.90(-0.79%)
Sep 01, 2021 117.36 117.72 110.52 113.22 502,066 -2.88(-2.48%)
Aug 31, 2021 115.20 122.94 109.98 116.10 704,519 +1.08(+0.94%)
Aug 30, 2021 142.56 151.20 113.22 115.02 3,037,816 -0.18(-0.16%)
Aug 27, 2021 107.28 118.08 105.84 115.20 562,387 +8.82(+8.29%)
Aug 26, 2021 103.68 108.27 102.60 106.38 115,975 +1.98(+1.90%)
Aug 25, 2021 106.56 111.60 104.08 104.40 219,625 -0.72(-0.68%)
Aug 24, 2021 101.70 108.54 101.44 105.12 224,385 +5.04(+5.04%)
Aug 23, 2021 103.14 103.14 96.66 100.08 154,492 -1.62(-1.59%)
Aug 20, 2021 101.70 103.14 99.36 101.70 169,323 +0.00(+0.00%)
Aug 19, 2021 105.30 107.10 100.53 101.70 200,735 -3.24(-3.09%)
Aug 18, 2021 99.54 108.72 98.55 104.94 487,978 +4.86(+4.86%)
Aug 17, 2021 97.20 104.94 96.48 100.08 514,097 +1.08(+1.09%)
Aug 16, 2021 94.50 104.40 93.60 99.00 674,077 +4.86(+5.16%)
Aug 13, 2021 98.28 99.00 93.42 94.14 461,959 -5.58(-5.60%)
Aug 12, 2021 122.40 122.40 95.40 99.72 1,266,480 -23.94(-19.36%)
Aug 11, 2021 124.02 125.82 119.16 123.66 472,437 +0.00(+0.00%)
Aug 10, 2021 137.16 137.21 123.30 123.66 356,653 -12.42(-9.13%)
Aug 09, 2021 130.32 137.34 130.23 136.08 135,167 +7.02(+5.44%)
Aug 06, 2021 130.14 137.88 128.88 129.06 143,411 -0.81(-0.62%)
Aug 05, 2021 129.96 130.86 125.64 129.87 173,870 -1.17(-0.89%)
Aug 04, 2021 132.48 135.54 127.98 131.04 96,461 -1.62(-1.22%)
Aug 03, 2021 129.78 133.56 127.62 132.66 120,165 +2.16(+1.66%)
Aug 02, 2021 138.42 138.42 130.14 130.50 211,087 -6.84(-4.98%)
Jul 30, 2021 137.52 140.74 135.00 137.34 80,666 -2.16(-1.55%)
Jul 29, 2021 139.68 144.18 136.53 139.50 71,873 +1.08(+0.78%)
Jul 28, 2021 135.00 141.66 133.92 138.42 102,474 +4.50(+3.36%)
Jul 27, 2021 138.60 139.86 130.50 133.92 161,204 -6.12(-4.37%)
Jul 26, 2021 138.42 144.18 136.80 140.04 110,882 +2.16(+1.57%)
Jul 23, 2021 143.46 143.47 136.26 137.88 115,771 -4.68(-3.28%)
Jul 22, 2021 148.50 148.77 140.94 142.56 95,254 -5.04(-3.41%)
Jul 21, 2021 147.06 153.18 144.54 147.60 120,625 +0.90(+0.61%)
Jul 20, 2021 144.18 148.14 136.08 146.70 218,040 +3.42(+2.39%)
Jul 19, 2021 141.48 144.72 139.59 143.28 150,881 -1.44(-1.00%)
Jul 16, 2021 149.22 153.54 142.56 144.72 716,732 -4.86(-3.25%)
Jul 15, 2021 147.96 156.78 144.72 149.58 193,148 +2.16(+1.47%)
Jul 14, 2021 157.86 158.58 146.88 147.42 195,884 -10.26(-6.51%)
Jul 13, 2021 161.82 163.44 156.60 157.68 115,355 -3.96(-2.45%)
Jul 12, 2021 164.70 166.61 158.28 161.64 112,766 -3.06(-1.86%)
Jul 09, 2021 164.52 165.78 160.56 164.70 95,742 +1.26(+0.77%)
Jul 08, 2021 161.28 173.70 158.58 163.44 172,870 +0.18(+0.11%)
Jul 07, 2021 171.72 172.72 162.36 163.26 107,523 -7.56(-4.43%)
Jul 06, 2021 173.70 179.10 169.92 170.82 103,961 -1.26(-0.73%)
Jul 02, 2021 178.92 180.36 169.65 172.08 144,534 -6.84(-3.82%)
Jul 01, 2021 194.40 194.40 177.48 178.92 203,865 -15.84(-8.13%)
Jun 30, 2021 191.52 197.28 187.02 194.76 105,416 +0.36(+0.19%)
Jun 29, 2021 200.16 206.82 190.62 194.40 209,596 -4.68(-2.35%)
Jun 28, 2021 196.92 199.98 192.78 199.08 217,520 +5.58(+2.88%)
Jun 25, 2021 200.88 201.06 184.50 193.50 693,436 -3.78(-1.92%)
Jun 24, 2021 194.40 198.54 191.88 197.28 179,327 +3.06(+1.58%)
Jun 23, 2021 193.50 198.54 190.44 194.22 176,348 +1.26(+0.65%)
Jun 22, 2021 189.00 193.32 186.12 192.96 133,706 +2.70(+1.42%)
Jun 21, 2021 192.78 193.86 187.38 190.26 140,966 -2.52(-1.31%)
Jun 18, 2021 196.56 198.36 190.80 192.78 229,827 -4.86(-2.46%)
Jun 17, 2021 190.08 201.60 188.64 197.64 231,352 +3.60(+1.86%)
Jun 16, 2021 191.88 198.90 187.38 194.04 232,826 -0.36(-0.19%)
Jun 15, 2021 210.60 210.61 192.96 194.40 335,474 -21.78(-10.07%)
Jun 14, 2021 211.68 220.86 204.48 216.18 255,855 +0.36(+0.17%)
Jun 11, 2021 219.60 229.14 210.28 215.82 243,020 -0.54(-0.25%)
Jun 10, 2021 236.16 242.10 207.00 216.36 505,540 -26.10(-10.76%)
Jun 09, 2021 234.36 264.60 226.44 242.46 2,395,587 +38.88(+19.10%)
Jun 08, 2021 181.44 205.56 179.64 203.58 623,743 +27.18(+15.41%)
Jun 07, 2021 171.00 179.28 166.50 176.40 158,608 +5.40(+3.16%)
Jun 04, 2021 172.80 177.84 169.92 171.00 96,759 -1.44(-0.84%)
Jun 03, 2021 176.40 182.16 169.78 172.44 170,198 -4.68(-2.64%)
Jun 02, 2021 167.94 180.72 164.70 177.12 266,833 +10.62(+6.38%)
Jun 01, 2021 166.32 168.48 154.98 166.50 206,094 +2.34(+1.43%)
May 28, 2021 163.08 185.94 162.00 164.16 335,068 +3.78(+2.36%)
May 27, 2021 156.60 162.54 153.90 160.38 125,595 +3.96(+2.53%)
May 26, 2021 151.20 159.39 149.76 156.42 200,295 +5.58(+3.70%)
May 25, 2021 159.66 160.20 149.94 150.84 232,862 -9.90(-6.16%)
May 24, 2021 165.24 166.50 158.40 160.74 85,825 -3.78(-2.30%)
May 21, 2021 165.78 169.38 164.34 164.52 60,008 -2.16(-1.30%)
May 20, 2021 163.26 169.38 163.26 166.68 69,103 +2.34(+1.42%)
May 19, 2021 163.62 166.32 158.81 164.34 132,036 -6.57(-3.84%)
May 18, 2021 164.16 172.80 162.54 170.91 74,599 +6.75(+4.11%)
May 17, 2021 167.22 168.66 157.14 164.16 100,798 -3.96(-2.36%)
May 14, 2021 162.00 172.26 156.78 168.12 168,340 +6.30(+3.89%)
May 13, 2021 162.36 164.34 155.88 161.82 134,463 -1.26(-0.77%)
May 12, 2021 164.52 166.50 161.10 163.08 127,086 -6.93(-4.08%)
May 11, 2021 151.38 175.86 147.42 170.01 246,162 -0.09(-0.05%)
May 10, 2021 181.62 182.34 168.30 170.10 205,076 -16.92(-9.05%)
May 07, 2021 184.32 190.62 176.58 187.02 176,634 +3.06(+1.66%)
May 06, 2021 190.26 207.00 177.30 183.96 384,929 +0.36(+0.20%)
May 05, 2021 188.10 196.20 181.08 183.60 129,053 -5.40(-2.86%)
May 04, 2021 187.38 191.16 179.28 189.00 83,884 -2.88(-1.50%)
May 03, 2021 192.42 194.40 184.50 191.88 79,541 -1.98(-1.02%)
Apr 30, 2021 194.58 199.62 189.90 193.86 82,555 -1.44(-0.74%)
Apr 29, 2021 200.16 200.52 192.60 195.30 76,392 +0.00(+0.00%)
Apr 28, 2021 200.88 206.10 192.96 195.30 98,128 -6.66(-3.30%)
Apr 27, 2021 201.24 209.88 196.92 201.96 122,049 +4.32(+2.19%)
Apr 26, 2021 190.08 205.20 188.28 197.64 223,776 +5.76(+3.00%)
Apr 23, 2021 186.12 198.90 185.40 191.88 135,450 +7.20(+3.90%)
Apr 22, 2021 182.52 190.08 181.98 184.68 82,201 +1.08(+0.59%)
Apr 21, 2021 175.86 187.38 173.34 183.60 94,035 +5.40(+3.03%)
Apr 20, 2021 183.60 183.78 169.56 178.20 158,547 -5.40(-2.94%)
Apr 19, 2021 198.00 198.36 180.90 183.60 222,211 -16.38(-8.19%)
Apr 16, 2021 198.00 202.86 193.50 199.98 85,150 -0.18(-0.09%)
Apr 15, 2021 200.70 202.50 189.90 200.16 129,002 +0.36(+0.18%)
Apr 14, 2021 204.66 211.68 197.64 199.80 104,541 -3.42(-1.68%)
Apr 13, 2021 202.32 205.38 196.20 203.22 112,187 -0.36(-0.18%)
Apr 12, 2021 212.04 212.94 201.78 203.58 116,486 -9.90(-4.64%)
Apr 09, 2021 219.60 220.48 208.80 213.48 151,300 -8.82(-3.97%)
Apr 08, 2021 218.88 236.16 216.90 222.30 189,446 +4.86(+2.24%)
Apr 07, 2021 219.96 222.30 214.20 217.44 93,030 -3.96(-1.79%)
Apr 06, 2021 213.66 227.34 207.18 221.40 155,837 +6.12(+2.84%)
Apr 05, 2021 222.30 225.00 202.86 215.28 286,980 -4.14(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.