Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Root Inc (NQ: ROOT )

63.86 -6.48 (-9.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.610 4.670 4.410 4.510 91,045 -0.07(-1.53%)
Mar 30, 2023 4.520 4.700 4.480 4.580 99,893 +0.10(+2.23%)
Mar 29, 2023 4.120 4.500 4.086 4.480 78,560 +0.37(+9.00%)
Mar 28, 2023 4.260 4.330 4.010 4.110 78,749 -0.22(-5.08%)
Mar 27, 2023 4.370 4.370 4.110 4.330 80,513 -0.04(-0.92%)
Mar 24, 2023 4.140 4.400 4.020 4.370 122,034 +0.22(+5.30%)
Mar 23, 2023 4.170 4.470 4.040 4.150 127,604 +0.04(+0.97%)
Mar 22, 2023 4.130 4.320 4.060 4.110 172,987 -0.01(-0.24%)
Mar 21, 2023 3.710 4.200 3.700 4.120 163,147 +0.46(+12.57%)
Mar 20, 2023 3.580 3.740 3.451 3.660 150,815 +0.12(+3.39%)
Mar 17, 2023 3.740 3.740 3.430 3.540 212,190 -0.24(-6.35%)
Mar 16, 2023 3.480 3.820 3.430 3.780 147,905 +0.21(+5.88%)
Mar 15, 2023 3.420 3.580 3.310 3.570 125,382 +0.10(+2.88%)
Mar 14, 2023 3.560 3.799 3.395 3.470 142,489 +0.01(+0.29%)
Mar 13, 2023 3.600 3.700 3.370 3.460 244,094 -0.23(-6.23%)
Mar 10, 2023 3.950 4.000 3.650 3.690 261,828 -0.29(-7.17%)
Mar 09, 2023 4.510 4.540 3.970 3.975 300,966 -0.56(-12.25%)
Mar 08, 2023 4.660 4.736 4.500 4.530 118,189 -0.13(-2.79%)
Mar 07, 2023 4.740 4.870 4.620 4.660 105,104 -0.07(-1.48%)
Mar 06, 2023 4.960 5.110 4.700 4.730 112,983 -0.26(-5.21%)
Mar 03, 2023 4.890 5.070 4.851 4.990 81,460 +0.16(+3.31%)
Mar 02, 2023 4.720 4.900 4.630 4.830 98,579 -0.06(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.