Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxis Precision Medicines Inc (NQ: PRAX )

61.51 -1.51 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 14.10 14.44 12.90 12.90 30,640 -0.12(-0.92%)
May 30, 2023 15.00 15.45 12.98 13.02 48,252 -1.98(-13.22%)
May 26, 2023 15.15 15.30 14.70 15.00 44,074 -0.22(-1.48%)
May 25, 2023 15.60 15.90 15.15 15.22 21,146 -0.68(-4.25%)
May 24, 2023 15.30 16.27 15.15 15.90 28,440 -0.60(-3.64%)
May 23, 2023 15.45 17.10 15.30 16.50 109,642 +0.60(+3.77%)
May 22, 2023 15.45 16.05 15.45 15.90 42,318 +0.45(+2.91%)
May 19, 2023 15.60 15.60 15.15 15.45 24,083 +0.45(+3.00%)
May 18, 2023 15.45 15.75 15.00 15.00 20,035 -0.90(-5.66%)
May 17, 2023 15.90 16.05 15.45 15.90 23,468 +0.15(+0.95%)
May 16, 2023 15.75 16.27 15.45 15.75 30,868 -0.45(-2.78%)
May 15, 2023 15.90 16.35 15.30 16.20 50,517 +0.60(+3.85%)
May 12, 2023 16.05 16.35 14.78 15.60 31,561 -0.45(-2.80%)
May 11, 2023 16.35 16.80 15.00 16.05 231,865 +0.00(+0.00%)
May 10, 2023 16.05 16.50 15.75 16.05 15,913 +0.15(+0.94%)
May 09, 2023 15.75 15.90 15.45 15.90 8,746 -0.15(-0.93%)
May 08, 2023 16.35 16.50 15.75 16.05 15,104 -0.30(-1.83%)
May 05, 2023 15.60 16.35 15.60 16.35 18,841 +0.75(+4.81%)
May 04, 2023 15.60 15.90 15.15 15.60 11,441 +0.00(+0.00%)
May 03, 2023 15.45 15.90 15.45 15.60 10,694 +0.15(+0.97%)
May 02, 2023 16.95 16.95 15.15 15.45 14,224 -1.35(-8.04%)
May 01, 2023 15.60 17.10 15.15 16.80 190,006 +1.20(+7.69%)
Apr 28, 2023 15.15 15.90 15.13 15.60 19,559 +0.53(+3.48%)
Apr 27, 2023 15.30 15.45 14.25 15.07 32,683 -0.38(-2.43%)
Apr 26, 2023 15.60 15.75 15.30 15.45 16,892 -0.15(-0.96%)
Apr 25, 2023 15.90 16.05 15.60 15.60 24,541 -0.30(-1.89%)
Apr 24, 2023 16.65 16.65 15.75 15.90 33,187 -0.15(-0.93%)
Apr 21, 2023 15.45 16.50 15.15 16.05 48,421 +0.45(+2.88%)
Apr 20, 2023 16.20 16.50 15.60 15.60 30,552 -0.75(-4.59%)
Apr 19, 2023 15.90 16.50 15.90 16.35 63,339 +0.45(+2.83%)
Apr 18, 2023 16.80 16.80 15.60 15.90 56,841 +0.00(+0.00%)
Apr 17, 2023 15.60 16.35 15.30 15.90 114,202 +0.90(+6.00%)
Apr 14, 2023 14.30 15.30 13.97 15.00 45,964 +0.63(+4.42%)
Apr 13, 2023 13.35 14.70 12.83 14.37 30,665 +0.94(+7.01%)
Apr 12, 2023 14.25 14.84 13.34 13.43 30,073 -0.65(-4.60%)
Apr 11, 2023 12.90 14.86 12.75 14.07 58,767 +1.10(+8.46%)
Apr 10, 2023 12.90 13.20 12.60 12.97 37,810 -0.08(-0.59%)
Apr 06, 2023 13.05 13.35 12.47 13.05 31,387 -0.24(-1.81%)
Apr 05, 2023 12.05 13.49 11.93 13.29 45,550 +0.82(+6.59%)
Apr 04, 2023 12.76 12.76 11.91 12.47 47,967 -0.29(-2.26%)
Apr 03, 2023 12.45 12.85 12.00 12.76 113,410 +0.62(+5.13%)
Mar 31, 2023 12.42 12.53 11.85 12.13 39,259 +0.08(+0.67%)
Mar 30, 2023 12.90 13.05 11.89 12.05 35,477 -0.84(-6.54%)
Mar 29, 2023 12.90 13.05 12.45 12.90 29,815 +0.12(+0.97%)
Mar 28, 2023 13.63 13.65 12.64 12.77 43,910 -0.73(-5.39%)
Mar 27, 2023 12.60 13.76 11.93 13.50 79,723 +1.24(+10.15%)
Mar 24, 2023 12.60 13.20 12.15 12.26 65,872 -0.55(-4.30%)
Mar 23, 2023 15.00 15.00 12.30 12.81 141,735 -1.59(-11.06%)
Mar 22, 2023 15.90 15.90 14.34 14.40 93,513 -1.35(-8.57%)
Mar 21, 2023 15.90 15.90 15.38 15.75 61,377 +0.15(+0.96%)
Mar 20, 2023 15.75 16.35 15.30 15.60 101,572 +0.15(+0.97%)
Mar 17, 2023 16.95 17.25 15.38 15.45 152,682 -1.65(-9.65%)
Mar 16, 2023 17.10 17.53 16.95 17.10 66,655 +0.00(+0.00%)
Mar 15, 2023 16.35 17.32 16.27 17.10 101,864 +0.15(+0.88%)
Mar 14, 2023 16.20 17.40 15.90 16.95 135,847 +0.45(+2.73%)
Mar 13, 2023 15.45 16.80 15.45 16.50 195,172 +0.60(+3.77%)
Mar 10, 2023 15.00 16.20 14.74 15.90 192,113 +0.30(+1.92%)
Mar 09, 2023 15.75 15.75 14.71 15.60 194,595 +0.00(+0.00%)
Mar 08, 2023 15.45 15.75 15.00 15.60 203,257 +0.30(+1.96%)
Mar 07, 2023 16.05 16.80 15.15 15.30 238,005 -1.35(-8.11%)
Mar 06, 2023 15.75 16.65 15.00 16.65 507,078 +1.70(+11.39%)
Mar 03, 2023 22.50 23.70 14.71 14.95 2,311,596 -28.85(-65.87%)
Mar 02, 2023 45.00 45.22 43.05 43.80 18,124 -1.65(-3.63%)
Mar 01, 2023 45.30 47.40 45.23 45.45 19,853 -0.52(-1.14%)
Feb 28, 2023 50.25 50.55 44.85 45.98 42,072 -4.88(-9.59%)
Feb 27, 2023 50.85 52.65 49.65 50.85 25,937 +0.75(+1.50%)
Feb 24, 2023 52.35 52.35 49.65 50.10 16,849 -1.35(-2.62%)
Feb 23, 2023 51.00 54.22 50.10 51.45 21,792 +0.90(+1.78%)
Feb 22, 2023 50.55 52.05 50.10 50.55 35,809 +0.00(+0.00%)
Feb 21, 2023 50.40 53.62 50.10 50.55 23,485 -1.35(-2.60%)
Feb 17, 2023 55.50 55.95 49.12 51.90 75,133 -3.90(-6.99%)
Feb 16, 2023 55.50 56.25 52.65 55.80 35,532 +0.30(+0.54%)
Feb 15, 2023 55.20 57.67 54.90 55.50 50,570 +0.30(+0.54%)
Feb 14, 2023 54.75 56.70 53.40 55.20 50,274 -0.15(-0.27%)
Feb 13, 2023 58.05 59.55 53.70 55.35 38,098 -3.75(-6.35%)
Feb 10, 2023 61.95 62.40 55.80 59.10 48,403 -3.30(-5.29%)
Feb 09, 2023 65.55 67.20 62.17 62.40 28,647 -2.70(-4.15%)
Feb 08, 2023 66.00 67.28 64.28 65.10 57,735 -2.25(-3.34%)
Feb 07, 2023 69.30 71.25 62.85 67.35 94,638 -0.60(-0.88%)
Feb 06, 2023 68.55 70.42 65.70 67.95 46,742 -1.65(-2.37%)
Feb 03, 2023 75.30 75.30 68.70 69.60 42,317 -2.25(-3.13%)
Feb 02, 2023 73.50 74.85 70.80 71.85 51,295 -1.50(-2.04%)
Feb 01, 2023 74.85 76.80 72.45 73.35 49,242 -1.35(-1.81%)
Jan 31, 2023 72.15 76.80 70.80 74.70 179,056 +2.70(+3.75%)
Jan 30, 2023 71.10 72.53 68.25 72.00 80,718 +0.60(+0.84%)
Jan 27, 2023 67.20 72.15 67.20 71.40 37,241 +3.75(+5.54%)
Jan 26, 2023 70.05 72.45 66.90 67.65 46,254 -2.25(-3.22%)
Jan 25, 2023 62.10 70.65 61.05 69.90 152,185 +6.90(+10.95%)
Jan 24, 2023 61.80 63.60 59.70 63.00 40,673 +1.20(+1.94%)
Jan 23, 2023 66.15 67.65 60.83 61.80 62,175 -5.85(-8.65%)
Jan 20, 2023 61.80 68.33 60.00 67.65 217,636 +6.90(+11.36%)
Jan 19, 2023 62.70 63.30 56.40 60.75 64,730 -3.00(-4.71%)
Jan 18, 2023 58.80 66.75 57.45 63.75 96,912 +4.65(+7.87%)
Jan 17, 2023 46.80 64.95 46.80 59.10 197,189 +5.70(+10.67%)
Jan 13, 2023 47.85 78.75 47.40 53.40 1,235,582 +9.00(+20.27%)
Jan 12, 2023 42.15 44.40 41.55 44.40 19,145 +1.65(+3.86%)
Jan 11, 2023 43.35 44.55 41.62 42.75 19,503 -0.60(-1.38%)
Jan 10, 2023 35.55 43.50 35.55 43.35 32,122 +7.35(+20.42%)
Jan 09, 2023 38.40 39.15 35.85 36.00 17,535 -1.80(-4.76%)
Jan 06, 2023 39.00 39.38 33.90 37.80 27,827 -1.50(-3.82%)
Jan 05, 2023 39.75 41.10 36.67 39.30 67,303 +0.15(+0.38%)
Jan 04, 2023 37.65 40.65 37.50 39.15 65,209 +0.60(+1.56%)
Jan 03, 2023 34.20 39.15 34.05 38.55 45,317 +2.85(+7.98%)
Dec 30, 2022 36.15 37.35 35.02 35.70 15,166 -0.60(-1.65%)
Dec 29, 2022 34.80 36.45 33.75 36.30 27,859 +2.40(+7.08%)
Dec 28, 2022 33.60 35.55 33.30 33.90 14,378 -0.30(-0.88%)
Dec 27, 2022 35.85 38.10 34.20 34.20 15,916 -2.10(-5.79%)
Dec 23, 2022 34.65 37.35 33.90 36.30 42,786 +1.65(+4.76%)
Dec 22, 2022 30.90 34.95 30.15 34.65 33,705 +3.75(+12.14%)
Dec 21, 2022 31.05 31.88 30.64 30.90 17,739 -0.15(-0.48%)
Dec 20, 2022 31.65 32.25 30.60 31.05 21,703 -0.60(-1.90%)
Dec 19, 2022 34.20 35.85 30.90 31.65 22,508 -2.55(-7.46%)
Dec 16, 2022 36.30 37.50 33.67 34.20 72,424 -2.55(-6.94%)
Dec 15, 2022 36.60 37.58 35.21 36.75 28,275 -0.60(-1.61%)
Dec 14, 2022 34.20 38.70 32.77 37.35 99,491 +4.35(+13.18%)
Dec 13, 2022 32.10 33.60 30.45 33.00 40,305 +1.50(+4.76%)
Dec 12, 2022 31.20 33.45 30.45 31.50 30,211 +0.30(+0.96%)
Dec 09, 2022 31.35 32.25 30.45 31.20 20,468 +0.30(+0.97%)
Dec 08, 2022 30.60 31.27 30.00 30.90 13,888 +0.00(+0.00%)
Dec 07, 2022 31.35 31.35 30.15 30.90 10,190 -0.15(-0.48%)
Dec 06, 2022 32.25 32.25 30.45 31.05 17,148 -1.05(-3.27%)
Dec 05, 2022 33.15 33.15 31.35 32.10 23,964 -0.75(-2.28%)
Dec 02, 2022 32.25 33.52 30.90 32.85 18,461 +0.15(+0.46%)
Dec 01, 2022 33.45 33.45 31.43 32.70 17,255 -0.45(-1.36%)
Nov 30, 2022 32.70 34.95 30.60 33.15 65,117 +1.05(+3.27%)
Nov 29, 2022 28.65 33.08 28.35 32.10 21,122 +2.70(+9.18%)
Nov 28, 2022 27.90 31.35 27.90 29.40 22,920 +0.45(+1.55%)
Nov 25, 2022 28.80 30.15 27.88 28.95 7,760 -0.30(-1.03%)
Nov 23, 2022 29.40 30.75 28.57 29.25 14,547 -0.60(-2.01%)
Nov 22, 2022 27.90 30.07 27.45 29.85 17,110 +1.65(+5.85%)
Nov 21, 2022 30.00 30.00 28.05 28.20 15,356 -1.80(-6.00%)
Nov 18, 2022 31.65 31.65 29.85 30.00 14,676 -0.90(-2.91%)
Nov 17, 2022 32.40 32.85 30.60 30.90 17,860 -0.75(-2.37%)
Nov 16, 2022 32.70 34.27 30.60 31.65 14,910 -0.45(-1.40%)
Nov 15, 2022 33.45 33.52 31.05 32.10 11,889 +0.15(+0.47%)
Nov 14, 2022 31.65 33.75 30.60 31.95 14,327 +0.30(+0.95%)
Nov 11, 2022 31.80 33.00 30.75 31.65 22,988 +0.15(+0.48%)
Nov 10, 2022 37.80 37.80 30.45 31.50 27,735 -1.95(-5.83%)
Nov 09, 2022 37.50 38.85 33.00 33.45 45,820 -2.55(-7.08%)
Nov 08, 2022 32.10 36.30 31.65 36.00 34,094 +4.35(+13.74%)
Nov 07, 2022 30.90 31.95 30.45 31.65 32,546 +0.30(+0.96%)
Nov 04, 2022 32.40 32.40 29.44 31.35 58,447 -0.15(-0.48%)
Nov 03, 2022 30.00 31.80 27.79 31.50 70,604 +1.50(+5.00%)
Nov 02, 2022 31.05 31.80 29.62 30.00 57,927 -0.45(-1.48%)
Nov 01, 2022 29.55 30.60 29.25 30.45 26,986 +0.90(+3.05%)
Oct 31, 2022 29.40 30.38 28.35 29.55 19,951 -0.15(-0.51%)
Oct 28, 2022 28.80 30.30 28.20 29.70 27,820 +0.75(+2.59%)
Oct 27, 2022 26.85 30.15 26.55 28.95 64,074 +2.25(+8.43%)
Oct 26, 2022 25.05 26.93 25.05 26.70 15,246 +1.65(+6.59%)
Oct 25, 2022 24.30 26.10 24.15 25.05 24,868 +1.65(+7.05%)
Oct 24, 2022 23.85 23.85 22.20 23.40 21,080 -0.60(-2.50%)
Oct 21, 2022 25.65 25.65 24.00 24.00 76,175 -1.05(-4.19%)
Oct 20, 2022 24.90 26.85 24.90 25.05 26,769 -0.15(-0.60%)
Oct 19, 2022 25.50 26.10 24.90 25.20 24,374 -0.75(-2.89%)
Oct 18, 2022 25.80 27.15 25.50 25.95 28,502 +0.30(+1.17%)
Oct 17, 2022 25.35 26.25 24.38 25.65 39,040 +0.60(+2.40%)
Oct 14, 2022 30.00 30.30 24.90 25.05 38,076 -4.80(-16.08%)
Oct 13, 2022 30.15 30.92 29.25 29.85 41,209 -1.35(-4.33%)
Oct 12, 2022 30.90 31.80 30.07 31.20 20,598 +0.60(+1.96%)
Oct 11, 2022 32.25 32.40 30.00 30.60 23,765 -1.35(-4.23%)
Oct 10, 2022 33.15 33.15 31.95 31.95 14,819 -1.05(-3.18%)
Oct 07, 2022 33.45 33.60 31.65 33.00 28,477 -1.20(-3.51%)
Oct 06, 2022 34.05 35.07 33.15 34.20 15,544 -0.15(-0.44%)
Oct 05, 2022 36.00 36.45 34.20 34.35 13,932 -2.10(-5.76%)
Oct 04, 2022 36.00 37.27 35.25 36.45 26,152 +1.80(+5.19%)
Oct 03, 2022 34.80 36.15 33.45 34.65 24,007 +0.60(+1.76%)
Sep 30, 2022 36.15 37.35 33.67 34.05 27,989 -1.35(-3.81%)
Sep 29, 2022 37.50 37.95 34.73 35.40 22,805 -2.55(-6.72%)
Sep 28, 2022 36.90 38.85 36.90 37.95 23,054 +1.05(+2.85%)
Sep 27, 2022 37.65 39.45 36.60 36.90 19,360 -0.30(-0.81%)
Sep 26, 2022 36.90 38.70 36.90 37.20 27,803 -0.30(-0.80%)
Sep 23, 2022 38.25 38.62 37.05 37.50 23,693 -1.20(-3.10%)
Sep 22, 2022 41.85 41.85 38.40 38.70 31,522 -3.75(-8.83%)
Sep 21, 2022 41.55 45.00 41.16 42.45 64,746 -0.15(-0.35%)
Sep 20, 2022 39.45 44.02 39.45 42.60 56,768 +3.15(+7.98%)
Sep 19, 2022 39.30 40.80 35.70 39.45 59,350 -0.30(-0.75%)
Sep 16, 2022 43.20 43.35 39.60 39.75 487,227 -3.15(-7.34%)
Sep 15, 2022 41.10 44.40 40.95 42.90 95,318 +1.05(+2.51%)
Sep 14, 2022 40.35 42.38 36.75 41.85 197,058 +1.20(+2.95%)
Sep 13, 2022 43.80 45.00 40.20 40.65 89,255 -4.50(-9.97%)
Sep 12, 2022 51.75 51.75 44.17 45.15 131,618 -6.00(-11.73%)
Sep 09, 2022 50.70 52.80 49.69 51.15 39,343 +0.45(+0.89%)
Sep 08, 2022 46.65 51.60 46.20 50.70 39,660 +3.15(+6.62%)
Sep 07, 2022 43.20 48.08 42.30 47.55 57,484 +4.05(+9.31%)
Sep 06, 2022 45.60 47.02 42.90 43.50 63,575 -2.25(-4.92%)
Sep 02, 2022 49.50 49.50 45.45 45.75 37,658 -3.00(-6.15%)
Sep 01, 2022 46.50 49.05 44.92 48.75 36,798 +1.95(+4.17%)
Aug 31, 2022 49.65 49.65 46.35 46.80 40,498 -1.95(-4.00%)
Aug 30, 2022 57.75 58.35 48.30 48.75 41,468 -9.00(-15.58%)
Aug 29, 2022 59.25 62.40 57.45 57.75 32,323 -3.00(-4.94%)
Aug 26, 2022 65.10 65.96 60.00 60.75 67,735 -4.35(-6.68%)
Aug 25, 2022 65.25 65.55 62.85 65.10 27,019 +0.75(+1.17%)
Aug 24, 2022 61.05 65.82 59.85 64.35 34,373 +4.05(+6.72%)
Aug 23, 2022 57.00 61.05 56.85 60.30 51,097 +3.90(+6.91%)
Aug 22, 2022 54.90 57.67 54.90 56.40 29,818 +0.45(+0.80%)
Aug 19, 2022 56.25 59.40 55.65 55.95 26,625 -0.90(-1.58%)
Aug 18, 2022 62.25 62.55 55.20 56.85 39,671 -6.15(-9.76%)
Aug 17, 2022 62.85 65.47 61.80 63.00 27,389 -1.05(-1.64%)
Aug 16, 2022 69.90 69.90 62.73 64.05 31,543 -5.85(-8.37%)
Aug 15, 2022 64.35 70.80 62.10 69.90 37,104 +4.35(+6.64%)
Aug 12, 2022 63.75 66.30 63.60 65.55 36,857 +1.95(+3.07%)
Aug 11, 2022 70.65 73.35 61.95 63.60 48,390 -7.95(-11.11%)
Aug 10, 2022 62.55 72.60 61.70 71.55 48,225 +11.40(+18.95%)
Aug 09, 2022 58.65 60.45 53.87 60.15 51,157 +1.20(+2.04%)
Aug 08, 2022 50.10 59.10 49.95 58.95 70,967 +9.75(+19.82%)
Aug 05, 2022 49.20 50.70 47.38 49.20 65,280 -0.45(-0.91%)
Aug 04, 2022 49.05 50.70 47.55 49.65 46,722 +1.50(+3.12%)
Aug 03, 2022 45.75 51.00 45.45 48.15 44,696 +1.80(+3.88%)
Aug 02, 2022 47.85 49.65 44.25 46.35 74,536 -2.10(-4.33%)
Aug 01, 2022 52.05 52.95 48.15 48.45 30,450 -4.50(-8.50%)
Jul 29, 2022 52.35 53.81 51.15 52.95 40,587 -0.15(-0.28%)
Jul 28, 2022 52.50 54.15 49.73 53.10 33,483 +0.30(+0.57%)
Jul 27, 2022 50.55 53.10 49.50 52.80 35,106 +2.85(+5.71%)
Jul 26, 2022 47.70 53.48 46.05 49.95 37,672 +2.25(+4.72%)
Jul 25, 2022 48.30 48.90 46.05 47.70 31,491 -0.45(-0.93%)
Jul 22, 2022 52.95 53.48 47.55 48.15 33,568 -4.80(-9.07%)
Jul 21, 2022 54.15 54.45 52.58 52.95 32,940 -0.60(-1.12%)
Jul 20, 2022 51.45 56.68 51.30 53.55 44,598 +1.35(+2.59%)
Jul 19, 2022 49.95 53.25 49.65 52.20 56,686 +1.95(+3.88%)
Jul 18, 2022 51.75 55.05 49.80 50.25 71,042 -3.45(-6.42%)
Jul 15, 2022 53.40 53.85 48.60 53.70 59,301 +3.00(+5.92%)
Jul 14, 2022 52.95 53.70 47.85 50.70 52,098 -2.55(-4.79%)
Jul 13, 2022 49.50 54.60 49.08 53.25 71,301 +3.00(+5.97%)
Jul 12, 2022 49.35 51.08 46.80 50.25 66,928 +1.65(+3.40%)
Jul 11, 2022 48.75 50.40 45.75 48.60 112,041 -0.45(-0.92%)
Jul 08, 2022 41.70 49.50 40.35 49.05 121,562 +7.05(+16.79%)
Jul 07, 2022 40.05 42.00 39.60 42.00 81,040 +2.55(+6.46%)
Jul 06, 2022 38.85 42.00 38.48 39.45 70,395 +0.45(+1.15%)
Jul 05, 2022 36.75 39.23 36.30 39.00 72,686 +1.35(+3.59%)
Jul 01, 2022 37.05 37.65 35.70 37.65 56,131 +0.90(+2.45%)
Jun 30, 2022 36.45 37.88 35.25 36.75 70,669 -0.90(-2.39%)
Jun 29, 2022 36.00 37.95 35.40 37.65 76,221 +1.80(+5.02%)
Jun 28, 2022 37.50 39.15 34.65 35.85 122,877 -1.35(-3.63%)
Jun 27, 2022 34.35 37.80 33.48 37.20 102,124 +2.10(+5.98%)
Jun 24, 2022 35.10 35.25 31.95 35.10 191,759 +0.00(+0.00%)
Jun 23, 2022 31.50 35.10 31.20 35.10 116,735 +3.30(+10.38%)
Jun 22, 2022 30.60 32.85 29.70 31.80 143,631 +0.75(+2.42%)
Jun 21, 2022 31.05 32.40 30.60 31.05 134,475 -0.15(-0.48%)
Jun 17, 2022 29.25 31.95 28.65 31.20 459,118 +2.25(+7.77%)
Jun 16, 2022 28.35 29.85 27.60 28.95 140,729 +0.00(+0.00%)
Jun 15, 2022 28.35 30.30 28.20 28.95 169,903 +0.30(+1.05%)
Jun 14, 2022 27.60 29.25 26.40 28.65 151,091 +1.35(+4.95%)
Jun 13, 2022 24.75 27.75 24.45 27.30 176,821 +0.60(+2.25%)
Jun 10, 2022 26.25 27.60 25.05 26.70 179,630 +0.45(+1.71%)
Jun 09, 2022 27.30 27.34 25.65 26.25 207,580 -0.75(-2.78%)
Jun 08, 2022 27.15 28.65 26.55 27.00 306,287 -0.60(-2.17%)
Jun 07, 2022 26.85 28.80 25.50 27.60 545,468 -0.60(-2.13%)
Jun 06, 2022 47.40 52.95 27.30 28.20 2,332,284 -100.65(-78.11%)
Jun 03, 2022 116.55 131.25 116.40 128.85 33,303 +5.10(+4.12%)
Jun 02, 2022 120.15 126.45 116.25 123.75 15,635 +2.55(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.