Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxis Precision Medicines Inc (NQ: PRAX )

54.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.410 2.490 2.335 2.380 227,493 -0.04(-1.65%)
Dec 29, 2022 2.320 2.430 2.250 2.420 417,889 +0.16(+7.08%)
Dec 28, 2022 2.240 2.370 2.220 2.260 215,676 -0.02(-0.88%)
Dec 27, 2022 2.390 2.540 2.280 2.280 238,751 -0.14(-5.79%)
Dec 23, 2022 2.310 2.490 2.260 2.420 641,796 +0.11(+4.76%)
Dec 22, 2022 2.060 2.330 2.010 2.310 505,586 +0.25(+12.14%)
Dec 21, 2022 2.070 2.125 2.042 2.060 266,090 -0.01(-0.48%)
Dec 20, 2022 2.110 2.150 2.040 2.070 325,547 -0.04(-1.90%)
Dec 19, 2022 2.280 2.390 2.060 2.110 337,631 -0.17(-7.46%)
Dec 16, 2022 2.420 2.500 2.245 2.280 1,086,360 -0.17(-6.94%)
Dec 15, 2022 2.440 2.505 2.348 2.450 424,129 -0.04(-1.61%)
Dec 14, 2022 2.280 2.580 2.185 2.490 1,492,370 +0.29(+13.18%)
Dec 13, 2022 2.140 2.240 2.030 2.200 604,577 +0.10(+4.76%)
Dec 12, 2022 2.080 2.230 2.030 2.100 453,169 +0.02(+0.96%)
Dec 09, 2022 2.090 2.150 2.030 2.080 307,030 +0.02(+0.97%)
Dec 08, 2022 2.040 2.085 2.000 2.060 208,325 +0.00(+0.00%)
Dec 07, 2022 2.090 2.090 2.010 2.060 152,855 -0.01(-0.48%)
Dec 06, 2022 2.150 2.150 2.030 2.070 257,231 -0.07(-3.27%)
Dec 05, 2022 2.210 2.210 2.090 2.140 359,467 -0.05(-2.28%)
Dec 02, 2022 2.150 2.235 2.060 2.190 276,925 +0.01(+0.46%)
Dec 01, 2022 2.230 2.230 2.095 2.180 258,832 -0.03(-1.36%)
Nov 30, 2022 2.180 2.330 2.040 2.210 976,761 +0.07(+3.27%)
Nov 29, 2022 1.910 2.205 1.890 2.140 316,830 +0.18(+9.18%)
Nov 28, 2022 1.860 2.090 1.860 1.960 343,811 +0.03(+1.55%)
Nov 25, 2022 1.920 2.010 1.859 1.930 116,412 -0.02(-1.03%)
Nov 23, 2022 1.960 2.050 1.905 1.950 218,217 -0.04(-2.01%)
Nov 22, 2022 1.860 2.005 1.830 1.990 256,656 +0.11(+5.85%)
Nov 21, 2022 2.000 2.000 1.870 1.880 230,342 -0.12(-6.00%)
Nov 18, 2022 2.110 2.110 1.990 2.000 220,144 -0.06(-2.91%)
Nov 17, 2022 2.160 2.190 2.040 2.060 267,909 -0.05(-2.37%)
Nov 16, 2022 2.180 2.285 2.040 2.110 223,657 -0.03(-1.40%)
Nov 15, 2022 2.230 2.235 2.070 2.140 178,337 +0.01(+0.47%)
Nov 14, 2022 2.110 2.250 2.040 2.130 214,908 +0.02(+0.95%)
Nov 11, 2022 2.120 2.200 2.050 2.110 344,822 +0.01(+0.48%)
Nov 10, 2022 2.520 2.520 2.030 2.100 416,025 -0.13(-5.83%)
Nov 09, 2022 2.500 2.590 2.200 2.230 687,312 -0.17(-7.08%)
Nov 08, 2022 2.140 2.420 2.110 2.400 511,411 +0.29(+13.74%)
Nov 07, 2022 2.060 2.130 2.030 2.110 488,200 +0.02(+0.96%)
Nov 04, 2022 2.160 2.160 1.962 2.090 876,715 -0.01(-0.48%)
Nov 03, 2022 2.000 2.120 1.853 2.100 1,059,066 +0.10(+5.00%)
Nov 02, 2022 2.070 2.120 1.975 2.000 868,906 -0.03(-1.48%)
Nov 01, 2022 1.970 2.040 1.950 2.030 404,795 +0.06(+3.05%)
Oct 31, 2022 1.960 2.025 1.890 1.970 299,267 -0.01(-0.51%)
Oct 28, 2022 1.920 2.020 1.880 1.980 417,312 +0.05(+2.59%)
Oct 27, 2022 1.790 2.010 1.770 1.930 961,118 +0.15(+8.43%)
Oct 26, 2022 1.670 1.795 1.670 1.780 228,700 +0.11(+6.59%)
Oct 25, 2022 1.620 1.740 1.610 1.670 373,023 +0.11(+7.05%)
Oct 24, 2022 1.590 1.590 1.480 1.560 316,210 -0.04(-2.50%)
Oct 21, 2022 1.710 1.710 1.600 1.600 1,142,633 -0.07(-4.19%)
Oct 20, 2022 1.660 1.790 1.660 1.670 401,539 -0.01(-0.60%)
Oct 19, 2022 1.700 1.740 1.660 1.680 365,615 -0.05(-2.89%)
Oct 18, 2022 1.720 1.810 1.700 1.730 427,531 +0.02(+1.17%)
Oct 17, 2022 1.690 1.750 1.625 1.710 585,609 +0.04(+2.40%)
Oct 14, 2022 2.000 2.020 1.660 1.670 571,152 -0.32(-16.08%)
Oct 13, 2022 2.010 2.062 1.950 1.990 618,141 -0.09(-4.33%)
Oct 12, 2022 2.060 2.120 2.005 2.080 308,970 +0.04(+1.96%)
Oct 11, 2022 2.150 2.160 2.000 2.040 356,478 -0.09(-4.23%)
Oct 10, 2022 2.210 2.210 2.130 2.130 222,290 -0.07(-3.18%)
Oct 07, 2022 2.230 2.240 2.110 2.200 427,165 -0.08(-3.51%)
Oct 06, 2022 2.270 2.338 2.210 2.280 233,164 -0.01(-0.44%)
Oct 05, 2022 2.400 2.430 2.280 2.290 208,980 -0.14(-5.76%)
Oct 04, 2022 2.400 2.485 2.350 2.430 392,286 +0.12(+5.19%)
Oct 03, 2022 2.320 2.410 2.230 2.310 360,110 +0.04(+1.76%)
Sep 30, 2022 2.410 2.490 2.245 2.270 419,848 -0.09(-3.81%)
Sep 29, 2022 2.500 2.530 2.315 2.360 342,075 -0.17(-6.72%)
Sep 28, 2022 2.460 2.590 2.460 2.530 345,818 +0.07(+2.85%)
Sep 27, 2022 2.510 2.630 2.440 2.460 290,401 -0.02(-0.81%)
Sep 26, 2022 2.460 2.580 2.460 2.480 417,057 -0.02(-0.80%)
Sep 23, 2022 2.550 2.575 2.470 2.500 355,404 -0.08(-3.10%)
Sep 22, 2022 2.790 2.790 2.560 2.580 472,835 -0.25(-8.83%)
Sep 21, 2022 2.770 3.000 2.744 2.830 971,195 -0.01(-0.35%)
Sep 20, 2022 2.630 2.935 2.630 2.840 851,529 +0.21(+7.98%)
Sep 19, 2022 2.620 2.720 2.380 2.630 890,259 -0.02(-0.75%)
Sep 16, 2022 2.880 2.890 2.640 2.650 7,308,406 -0.21(-7.34%)
Sep 15, 2022 2.740 2.960 2.730 2.860 1,429,784 +0.07(+2.51%)
Sep 14, 2022 2.690 2.825 2.450 2.790 2,955,877 +0.08(+2.95%)
Sep 13, 2022 2.920 3.000 2.680 2.710 1,338,837 -0.30(-9.97%)
Sep 12, 2022 3.450 3.450 2.945 3.010 1,974,272 -0.40(-11.73%)
Sep 09, 2022 3.380 3.520 3.312 3.410 590,147 +0.03(+0.89%)
Sep 08, 2022 3.110 3.440 3.080 3.380 594,908 +0.21(+6.62%)
Sep 07, 2022 2.880 3.205 2.820 3.170 862,262 +0.27(+9.31%)
Sep 06, 2022 3.040 3.135 2.860 2.900 953,630 -0.15(-4.92%)
Sep 02, 2022 3.300 3.300 3.030 3.050 564,880 -0.20(-6.15%)
Sep 01, 2022 3.100 3.270 2.995 3.250 551,975 +0.13(+4.17%)
Aug 31, 2022 3.310 3.310 3.090 3.120 607,478 -0.13(-4.00%)
Aug 30, 2022 3.850 3.890 3.220 3.250 622,020 -0.60(-15.58%)
Aug 29, 2022 3.950 4.160 3.830 3.850 484,849 -0.20(-4.94%)
Aug 26, 2022 4.340 4.397 4.000 4.050 1,016,032 -0.29(-6.68%)
Aug 25, 2022 4.350 4.370 4.190 4.340 405,287 +0.05(+1.17%)
Aug 24, 2022 4.070 4.388 3.990 4.290 515,605 +0.27(+6.72%)
Aug 23, 2022 3.800 4.070 3.790 4.020 766,455 +0.26(+6.91%)
Aug 22, 2022 3.660 3.845 3.660 3.760 447,282 +0.03(+0.80%)
Aug 19, 2022 3.750 3.960 3.710 3.730 399,376 -0.06(-1.58%)
Aug 18, 2022 4.150 4.170 3.680 3.790 595,076 -0.41(-9.76%)
Aug 17, 2022 4.190 4.365 4.120 4.200 410,837 -0.07(-1.64%)
Aug 16, 2022 4.660 4.660 4.182 4.270 473,157 -0.39(-8.37%)
Aug 15, 2022 4.290 4.720 4.140 4.660 556,570 +0.29(+6.64%)
Aug 12, 2022 4.250 4.420 4.240 4.370 552,857 +0.13(+3.07%)
Aug 11, 2022 4.710 4.890 4.130 4.240 725,861 -0.53(-11.11%)
Aug 10, 2022 4.170 4.840 4.113 4.770 723,384 +0.76(+18.95%)
Aug 09, 2022 3.910 4.030 3.591 4.010 767,368 +0.08(+2.04%)
Aug 08, 2022 3.340 3.940 3.330 3.930 1,064,517 +0.65(+19.82%)
Aug 05, 2022 3.280 3.380 3.159 3.280 979,206 -0.03(-0.91%)
Aug 04, 2022 3.270 3.380 3.170 3.310 700,838 +0.10(+3.12%)
Aug 03, 2022 3.050 3.400 3.030 3.210 670,449 +0.12(+3.88%)
Aug 02, 2022 3.190 3.310 2.950 3.090 1,118,041 -0.14(-4.33%)
Aug 01, 2022 3.470 3.530 3.210 3.230 456,753 -0.30(-8.50%)
Jul 29, 2022 3.490 3.587 3.410 3.530 608,806 -0.01(-0.28%)
Jul 28, 2022 3.500 3.610 3.315 3.540 502,247 +0.02(+0.57%)
Jul 27, 2022 3.370 3.540 3.300 3.520 526,601 +0.19(+5.71%)
Jul 26, 2022 3.180 3.565 3.070 3.330 565,088 +0.15(+4.72%)
Jul 25, 2022 3.220 3.260 3.070 3.180 472,369 -0.03(-0.93%)
Jul 22, 2022 3.530 3.565 3.170 3.210 503,527 -0.32(-9.07%)
Jul 21, 2022 3.610 3.630 3.505 3.530 494,104 -0.04(-1.12%)
Jul 20, 2022 3.430 3.779 3.420 3.570 668,971 +0.09(+2.59%)
Jul 19, 2022 3.330 3.550 3.310 3.480 850,296 +0.13(+3.88%)
Jul 18, 2022 3.450 3.670 3.320 3.350 1,065,644 -0.23(-6.42%)
Jul 15, 2022 3.560 3.590 3.240 3.580 889,526 +0.20(+5.92%)
Jul 14, 2022 3.530 3.580 3.190 3.380 781,471 -0.17(-4.79%)
Jul 13, 2022 3.300 3.640 3.272 3.550 1,069,519 +0.20(+5.97%)
Jul 12, 2022 3.290 3.405 3.120 3.350 1,003,924 +0.11(+3.40%)
Jul 11, 2022 3.250 3.360 3.050 3.240 1,680,625 -0.03(-0.92%)
Jul 08, 2022 2.780 3.300 2.690 3.270 1,823,436 +0.47(+16.79%)
Jul 07, 2022 2.670 2.800 2.640 2.800 1,215,605 +0.17(+6.46%)
Jul 06, 2022 2.590 2.800 2.565 2.630 1,055,925 +0.03(+1.15%)
Jul 05, 2022 2.450 2.615 2.420 2.600 1,090,301 +0.09(+3.59%)
Jul 01, 2022 2.470 2.510 2.380 2.510 841,965 +0.06(+2.45%)
Jun 30, 2022 2.430 2.525 2.350 2.450 1,060,043 -0.06(-2.39%)
Jun 29, 2022 2.400 2.530 2.360 2.510 1,143,323 +0.12(+5.02%)
Jun 28, 2022 2.500 2.610 2.310 2.390 1,843,163 -0.09(-3.63%)
Jun 27, 2022 2.290 2.520 2.232 2.480 1,531,873 +0.14(+5.98%)
Jun 24, 2022 2.340 2.350 2.130 2.340 2,876,394 +0.00(+0.00%)
Jun 23, 2022 2.100 2.340 2.080 2.340 1,751,029 +0.22(+10.38%)
Jun 22, 2022 2.040 2.190 1.980 2.120 2,154,466 +0.05(+2.42%)
Jun 21, 2022 2.070 2.160 2.040 2.070 2,017,134 -0.01(-0.48%)
Jun 17, 2022 1.950 2.130 1.910 2.080 6,886,776 +0.15(+7.77%)
Jun 16, 2022 1.890 1.990 1.840 1.930 2,110,939 +0.00(+0.00%)
Jun 15, 2022 1.890 2.020 1.880 1.930 2,548,559 +0.02(+1.05%)
Jun 14, 2022 1.840 1.950 1.760 1.910 2,266,366 +0.09(+4.95%)
Jun 13, 2022 1.650 1.850 1.630 1.820 2,652,321 +0.04(+2.25%)
Jun 10, 2022 1.750 1.840 1.670 1.780 2,694,463 +0.03(+1.71%)
Jun 09, 2022 1.820 1.823 1.710 1.750 3,113,709 -0.05(-2.78%)
Jun 08, 2022 1.810 1.910 1.770 1.800 4,594,313 -0.04(-2.17%)
Jun 07, 2022 1.790 1.920 1.700 1.840 8,182,023 -0.04(-2.13%)
Jun 06, 2022 3.160 3.530 1.820 1.880 34,984,264 -6.71(-78.11%)
Jun 03, 2022 7.770 8.750 7.760 8.590 499,552 +0.34(+4.12%)
Jun 02, 2022 8.010 8.430 7.750 8.250 234,527 +0.17(+2.10%)
Jun 01, 2022 8.420 8.605 7.970 8.080 555,116 -0.22(-2.65%)
May 31, 2022 8.470 9.010 8.260 8.300 568,249 -0.11(-1.31%)
May 27, 2022 8.420 8.500 8.060 8.410 425,480 +0.03(+0.36%)
May 26, 2022 8.800 9.200 8.280 8.380 307,628 -0.46(-5.20%)
May 25, 2022 9.080 9.310 8.780 8.840 228,082 -0.23(-2.54%)
May 24, 2022 9.700 9.700 8.900 9.070 247,763 -0.75(-7.64%)
May 23, 2022 10.88 10.88 9.770 9.820 182,117 -0.89(-8.31%)
May 20, 2022 10.49 10.75 9.980 10.71 298,892 +0.45(+4.39%)
May 19, 2022 10.10 10.90 10.06 10.26 319,485 +0.15(+1.48%)
May 18, 2022 10.53 10.84 9.860 10.11 318,349 -0.84(-7.67%)
May 17, 2022 11.08 11.65 10.66 10.95 551,762 +0.03(+0.27%)
May 16, 2022 10.33 13.33 10.26 10.92 1,656,735 +0.57(+5.51%)
May 13, 2022 9.350 10.60 9.010 10.35 624,125 +1.28(+14.11%)
May 12, 2022 8.600 9.090 8.340 9.070 397,119 +0.32(+3.66%)
May 11, 2022 9.180 9.585 8.750 8.750 670,263 -0.46(-4.99%)
May 10, 2022 8.180 9.730 7.310 9.210 909,888 +1.82(+24.63%)
May 09, 2022 7.820 8.098 7.250 7.390 258,445 -0.69(-8.54%)
May 06, 2022 8.040 8.170 7.600 8.080 274,215 -0.05(-0.62%)
May 05, 2022 8.560 8.720 7.990 8.130 210,246 -0.61(-6.98%)
May 04, 2022 8.430 8.790 7.950 8.740 139,313 +0.34(+4.05%)
May 03, 2022 8.760 9.120 8.100 8.400 205,672 -0.40(-4.55%)
May 02, 2022 8.180 9.020 8.100 8.800 472,252 +0.70(+8.64%)
Apr 29, 2022 8.200 8.390 7.480 8.100 489,561 -0.49(-5.70%)
Apr 28, 2022 8.420 8.890 8.070 8.590 965,111 +0.27(+3.25%)
Apr 27, 2022 8.120 8.815 7.790 8.320 369,118 +0.14(+1.71%)
Apr 26, 2022 8.720 8.900 7.930 8.180 381,021 -0.63(-7.15%)
Apr 25, 2022 8.660 8.900 8.450 8.810 263,644 +0.11(+1.26%)
Apr 22, 2022 8.170 8.740 7.980 8.700 356,775 +0.48(+5.84%)
Apr 21, 2022 8.360 8.470 8.060 8.220 357,588 -0.08(-0.96%)
Apr 20, 2022 8.500 8.540 7.900 8.300 219,424 +0.02(+0.24%)
Apr 19, 2022 8.380 8.720 8.040 8.280 176,479 -0.16(-1.90%)
Apr 18, 2022 8.660 8.810 8.160 8.440 246,534 -0.20(-2.31%)
Apr 14, 2022 9.680 9.680 8.370 8.640 314,208 -1.04(-10.74%)
Apr 13, 2022 9.340 9.710 9.210 9.680 197,243 +0.37(+3.97%)
Apr 12, 2022 9.740 9.930 9.190 9.310 124,138 -0.26(-2.72%)
Apr 11, 2022 10.13 10.47 9.355 9.570 163,067 -0.71(-6.91%)
Apr 08, 2022 10.89 10.89 10.19 10.28 148,988 -0.69(-6.29%)
Apr 07, 2022 11.23 11.26 10.88 10.97 134,397 -0.37(-3.26%)
Apr 06, 2022 10.80 11.61 10.43 11.34 242,128 +0.41(+3.75%)
Apr 05, 2022 10.82 11.25 10.60 10.93 222,763 +0.19(+1.77%)
Apr 04, 2022 10.75 10.91 10.21 10.74 199,052 +0.04(+0.37%)
Apr 01, 2022 10.35 10.92 10.20 10.70 379,981 +0.49(+4.80%)
Mar 31, 2022 10.23 10.54 10.14 10.21 151,831 -0.07(-0.68%)
Mar 30, 2022 11.03 11.09 10.18 10.28 184,814 -0.81(-7.30%)
Mar 29, 2022 11.02 11.62 10.80 11.09 450,505 +0.16(+1.46%)
Mar 28, 2022 11.10 11.27 10.46 10.93 83,426 -0.16(-1.44%)
Mar 25, 2022 11.51 11.51 10.85 11.09 112,975 -0.48(-4.15%)
Mar 24, 2022 11.46 11.62 10.88 11.57 86,841 +0.36(+3.21%)
Mar 23, 2022 11.73 11.80 11.20 11.21 142,830 -0.66(-5.56%)
Mar 22, 2022 10.94 11.93 10.89 11.87 223,754 +0.93(+8.50%)
Mar 21, 2022 11.61 11.88 10.89 10.94 182,627 -0.86(-7.29%)
Mar 18, 2022 11.27 11.86 11.00 11.80 491,529 +0.69(+6.21%)
Mar 17, 2022 10.47 11.74 10.47 11.11 694,623 +0.44(+4.12%)
Mar 16, 2022 10.93 10.93 10.05 10.67 226,928 +0.12(+1.14%)
Mar 15, 2022 11.03 11.03 10.37 10.55 180,521 -0.36(-3.30%)
Mar 14, 2022 12.44 12.64 10.71 10.91 268,917 -1.47(-11.87%)
Mar 11, 2022 13.19 13.65 12.34 12.38 132,326 -0.96(-7.20%)
Mar 10, 2022 13.50 13.50 13.04 13.34 114,973 -0.42(-3.05%)
Mar 09, 2022 13.69 13.87 13.04 13.76 193,110 +0.52(+3.93%)
Mar 08, 2022 13.44 13.75 12.72 13.24 125,449 -0.18(-1.34%)
Mar 07, 2022 12.83 13.76 12.72 13.42 227,578 +0.65(+5.09%)
Mar 04, 2022 12.67 13.04 12.67 12.77 212,536 -0.07(-0.55%)
Mar 03, 2022 13.29 13.46 12.59 12.84 241,687 -0.21(-1.61%)
Mar 02, 2022 13.17 13.53 12.91 13.05 214,677 -0.03(-0.23%)
Mar 01, 2022 12.93 13.61 12.80 13.08 164,153 -0.02(-0.15%)
Feb 28, 2022 13.03 13.72 12.76 13.10 285,586 -0.23(-1.73%)
Feb 25, 2022 13.88 13.48 12.98 13.33 151,656 -0.41(-2.98%)
Feb 24, 2022 12.23 13.74 12.23 13.74 163,248 +0.86(+6.68%)
Feb 23, 2022 13.23 13.23 12.46 12.88 293,945 -0.11(-0.85%)
Feb 22, 2022 12.70 13.47 12.70 12.99 197,650 +0.26(+2.04%)
Feb 18, 2022 12.73 0 +0.13(+1.03%)
Feb 17, 2022 13.04 13.21 12.45 12.60 322,725 -0.61(-4.62%)
Feb 16, 2022 13.39 13.56 12.97 13.21 123,762 -0.34(-2.51%)
Feb 15, 2022 13.13 13.69 13.13 13.55 188,659 +0.79(+6.19%)
Feb 14, 2022 12.98 13.06 12.32 12.76 118,699 -0.09(-0.70%)
Feb 11, 2022 13.47 13.71 12.38 12.85 153,703 -0.47(-3.53%)
Feb 10, 2022 13.80 14.30 12.96 13.32 188,235 -0.95(-6.66%)
Feb 09, 2022 13.84 14.71 13.76 14.27 158,314 +0.73(+5.39%)
Feb 08, 2022 13.25 13.60 12.93 13.54 300,891 +0.21(+1.58%)
Feb 07, 2022 13.15 13.64 13.00 13.33 190,047 +0.18(+1.37%)
Feb 04, 2022 12.77 13.72 12.53 13.15 215,302 +0.42(+3.30%)
Feb 03, 2022 13.27 12.70 12.73 134,826 -0.71(-5.28%)
Feb 02, 2022 14.42 14.58 13.01 13.44 268,512 -1.14(-7.82%)
Feb 01, 2022 14.90 15.08 14.19 14.58 143,779 -0.28(-1.88%)
Jan 31, 2022 13.52 15.02 14.86 185,347 +1.60(+12.07%)
Jan 28, 2022 12.76 13.73 12.49 13.26 147,834 +0.37(+2.87%)
Jan 27, 2022 13.60 15.32 12.62 12.89 182,617 -0.50(-3.73%)
Jan 26, 2022 14.95 15.59 13.11 13.39 511,072 -1.11(-7.66%)
Jan 25, 2022 14.31 14.98 13.32 14.50 167,749 -0.13(-0.89%)
Jan 24, 2022 14.36 14.74 13.02 14.63 412,871 -0.37(-2.47%)
Jan 21, 2022 14.19 15.76 14.01 15.00 252,760 +0.52(+3.59%)
Jan 20, 2022 15.08 16.16 14.34 14.48 143,190 -0.37(-2.49%)
Jan 19, 2022 14.58 15.46 14.32 14.85 269,878 +0.39(+2.70%)
Jan 18, 2022 17.08 17.38 14.30 14.46 306,552 -3.07(-17.51%)
Jan 14, 2022 17.53 0 +0.43(+2.51%)
Jan 13, 2022 17.37 17.63 16.70 17.10 155,110 -0.28(-1.61%)
Jan 12, 2022 18.25 18.25 17.19 17.38 148,376 -0.59(-3.28%)
Jan 11, 2022 16.76 18.05 16.70 17.97 85,968 +1.08(+6.39%)
Jan 10, 2022 17.79 18.25 16.27 16.89 170,327 -1.22(-6.74%)
Jan 07, 2022 18.97 20.17 17.95 18.11 127,382 -0.88(-4.63%)
Jan 06, 2022 18.53 19.61 17.97 18.99 157,054 +0.62(+3.38%)
Jan 05, 2022 19.91 20.00 18.29 18.37 195,106 -1.54(-7.73%)
Jan 04, 2022 20.46 20.50 19.21 19.91 142,642 -0.38(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.