Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxis Precision Medicines Inc (NQ: PRAX )

45.01 -0.38 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.670 1.750 1.620 1.710 1,512,147 +0.06(+3.64%)
Sep 28, 2023 1.500 1.750 1.480 1.650 4,774,361 +0.16(+10.74%)
Sep 27, 2023 1.480 1.545 1.450 1.490 325,329 +0.01(+0.68%)
Sep 26, 2023 1.420 1.510 1.420 1.480 398,095 +0.06(+4.59%)
Sep 25, 2023 1.400 1.440 1.410 1.415 360,917 -0.02(-1.74%)
Sep 22, 2023 1.480 1.515 1.430 1.440 447,802 -0.05(-3.36%)
Sep 21, 2023 1.500 1.510 1.440 1.490 419,440 -0.02(-1.32%)
Sep 20, 2023 1.550 1.575 1.470 1.510 1,637,931 +0.03(+2.03%)
Sep 19, 2023 1.550 1.550 1.420 1.480 1,251,790 +0.06(+4.23%)
Sep 18, 2023 1.350 1.475 1.350 1.420 758,548 +0.03(+2.16%)
Sep 15, 2023 1.290 1.390 1.235 1.390 3,790,975 +0.08(+6.11%)
Sep 14, 2023 1.320 1.360 1.300 1.310 485,531 -0.01(-0.76%)
Sep 13, 2023 1.340 1.370 1.300 1.320 597,104 -0.05(-3.65%)
Sep 12, 2023 1.270 1.390 1.270 1.370 411,722 +0.09(+7.03%)
Sep 11, 2023 1.400 1.415 1.280 1.280 512,802 -0.11(-7.91%)
Sep 08, 2023 1.440 1.440 1.370 1.390 330,926 -0.05(-3.47%)
Sep 07, 2023 1.360 1.460 1.320 1.440 568,925 +0.07(+5.11%)
Sep 06, 2023 1.410 1.460 1.355 1.370 636,472 -0.08(-5.52%)
Sep 05, 2023 1.570 1.580 1.440 1.450 668,139 -0.12(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.