Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxis Precision Medicines Inc (NQ: PRAX )

54.80 +1.92 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.470 9.010 8.260 8.300 568,249 -0.11(-1.31%)
May 27, 2022 8.420 8.500 8.060 8.410 425,480 +0.03(+0.36%)
May 26, 2022 8.800 9.200 8.280 8.380 307,628 -0.46(-5.20%)
May 25, 2022 9.080 9.310 8.780 8.840 228,082 -0.23(-2.54%)
May 24, 2022 9.700 9.700 8.900 9.070 247,763 -0.75(-7.64%)
May 23, 2022 10.88 10.88 9.770 9.820 182,117 -0.89(-8.31%)
May 20, 2022 10.49 10.75 9.980 10.71 298,892 +0.45(+4.39%)
May 19, 2022 10.10 10.90 10.06 10.26 319,485 +0.15(+1.48%)
May 18, 2022 10.53 10.84 9.860 10.11 318,349 -0.84(-7.67%)
May 17, 2022 11.08 11.65 10.66 10.95 551,762 +0.03(+0.27%)
May 16, 2022 10.33 13.33 10.26 10.92 1,656,735 +0.57(+5.51%)
May 13, 2022 9.350 10.60 9.010 10.35 624,125 +1.28(+14.11%)
May 12, 2022 8.600 9.090 8.340 9.070 397,119 +0.32(+3.66%)
May 11, 2022 9.180 9.585 8.750 8.750 670,263 -0.46(-4.99%)
May 10, 2022 8.180 9.730 7.310 9.210 909,888 +1.82(+24.63%)
May 09, 2022 7.820 8.098 7.250 7.390 258,445 -0.69(-8.54%)
May 06, 2022 8.040 8.170 7.600 8.080 274,215 -0.05(-0.62%)
May 05, 2022 8.560 8.720 7.990 8.130 210,246 -0.61(-6.98%)
May 04, 2022 8.430 8.790 7.950 8.740 139,313 +0.34(+4.05%)
May 03, 2022 8.760 9.120 8.100 8.400 205,672 -0.40(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.