Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shift Technologies Inc (NQ: SFT )

0.1703 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2023 0.1703 0 +0.06(+58.12%)
Oct 17, 2023 0.1001 0.1140 0.1001 0.1077 34,211,460 -0.00(-0.46%)
Oct 16, 2023 0.1146 0.1240 0.1000 0.1082 6,192,138 -0.05(-31.52%)
Oct 13, 2023 0.1868 0.2400 0.1342 0.1580 50,329,256 +0.02(+17.91%)
Oct 12, 2023 0.1580 0.1790 0.1340 0.1340 9,737,372 -0.04(-21.18%)
Oct 11, 2023 0.1896 0.1960 0.1505 0.1700 5,784,562 -0.01(-8.11%)
Oct 10, 2023 0.1900 0.2090 0.1749 0.1850 6,243,335 -0.07(-27.17%)
Oct 09, 2023 0.2320 0.2960 0.2222 0.2540 13,387,179 -1.65(-86.63%)
Oct 06, 2023 1.780 1.910 1.710 1.900 2,567,435 +0.13(+7.34%)
Oct 05, 2023 1.630 1.770 1.570 1.770 232,470 +0.08(+4.73%)
Oct 04, 2023 1.610 1.700 1.520 1.690 271,239 +0.09(+5.62%)
Oct 03, 2023 1.540 1.619 1.470 1.600 127,974 +0.01(+0.63%)
Oct 02, 2023 1.590 1.620 1.470 1.590 243,954 -0.01(-0.63%)
Sep 29, 2023 1.350 1.630 1.350 1.600 423,928 +0.24(+17.65%)
Sep 28, 2023 1.240 1.360 1.240 1.360 112,886 +0.09(+7.09%)
Sep 27, 2023 1.270 1.315 1.245 1.270 89,584 -0.01(-0.78%)
Sep 26, 2023 1.220 1.350 1.220 1.280 195,038 +0.08(+6.67%)
Sep 25, 2023 1.150 1.200 1.180 1.200 52,572 +0.02(+1.69%)
Sep 22, 2023 1.160 1.180 1.140 1.180 60,824 +0.03(+2.61%)
Sep 21, 2023 1.170 1.200 1.070 1.150 259,474 -0.05(-4.17%)
Sep 20, 2023 1.250 1.260 1.170 1.200 95,000 -0.05(-4.00%)
Sep 19, 2023 1.180 1.250 1.160 1.250 66,852 +0.05(+4.17%)
Sep 18, 2023 1.200 1.230 1.150 1.200 103,884 +0.00(+0.00%)
Sep 15, 2023 1.290 1.290 1.200 1.200 118,636 -0.07(-5.51%)
Sep 14, 2023 1.210 1.270 1.180 1.270 108,605 +0.03(+2.42%)
Sep 13, 2023 1.240 1.266 1.210 1.240 87,000 +0.00(+0.00%)
Sep 12, 2023 1.210 1.240 1.210 1.240 75,509 -0.01(-0.80%)
Sep 11, 2023 1.240 1.250 1.210 1.250 63,150 +0.01(+0.81%)
Sep 08, 2023 1.240 1.250 1.190 1.240 97,107 +0.00(+0.00%)
Sep 07, 2023 1.220 1.275 1.200 1.240 88,289 -0.01(-0.80%)
Sep 06, 2023 1.200 1.390 1.180 1.250 307,126 +0.03(+2.46%)
Sep 05, 2023 1.210 1.240 1.130 1.220 230,119 -0.01(-0.81%)
Sep 01, 2023 1.170 1.230 1.120 1.230 210,515 +0.03(+2.50%)
Aug 31, 2023 1.230 1.265 1.170 1.200 85,966 -0.04(-3.23%)
Aug 30, 2023 1.250 1.278 1.220 1.240 72,191 -0.01(-0.80%)
Aug 29, 2023 1.270 1.290 1.210 1.250 100,052 +0.00(+0.00%)
Aug 28, 2023 1.260 1.260 1.200 1.250 52,726 +0.05(+4.17%)
Aug 25, 2023 1.200 1.200 1.160 1.200 71,066 +0.01(+0.84%)
Aug 24, 2023 1.250 1.250 1.150 1.190 73,143 -0.06(-4.80%)
Aug 23, 2023 1.200 1.300 1.200 1.250 76,986 +0.04(+3.31%)
Aug 22, 2023 1.270 1.314 1.170 1.210 113,867 -0.08(-6.20%)
Aug 21, 2023 1.220 1.290 1.170 1.290 110,824 +0.07(+5.74%)
Aug 18, 2023 1.240 1.310 1.220 1.220 116,838 -0.02(-1.61%)
Aug 17, 2023 1.340 1.410 1.240 1.240 199,889 -0.15(-10.79%)
Aug 16, 2023 1.520 1.590 1.350 1.390 132,842 -0.06(-4.14%)
Aug 15, 2023 1.420 1.470 1.350 1.450 172,740 -0.02(-1.36%)
Aug 14, 2023 1.500 1.530 1.430 1.470 64,181 -0.04(-2.65%)
Aug 11, 2023 1.630 1.630 1.450 1.510 204,422 -0.11(-6.79%)
Aug 10, 2023 1.500 1.630 1.500 1.620 151,616 +0.11(+7.28%)
Aug 09, 2023 1.720 1.803 1.510 1.510 220,301 -0.22(-12.72%)
Aug 08, 2023 1.830 1.830 1.680 1.730 258,423 -0.14(-7.49%)
Aug 07, 2023 1.910 2.015 1.820 1.870 108,561 -0.09(-4.59%)
Aug 04, 2023 2.010 2.050 1.860 1.960 320,432 -0.06(-2.97%)
Aug 03, 2023 2.000 2.110 1.992 2.020 92,973 +0.01(+0.50%)
Aug 02, 2023 2.050 2.080 1.860 2.010 123,398 -0.07(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.