Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bigcommerce Holdings Inc (NQ: BIGC )

7.849 -0.061 (-0.77%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 7.760 7.990 7.710 7.910 684,995 +0.11(+1.41%)
May 15, 2024 7.980 8.010 7.630 7.800 1,059,546 -0.06(-0.76%)
May 14, 2024 7.820 8.075 7.820 7.860 581,351 +0.16(+2.08%)
May 13, 2024 7.680 7.785 7.620 7.700 835,662 +0.11(+1.45%)
May 10, 2024 7.610 7.700 7.311 7.590 933,981 +0.06(+0.80%)
May 09, 2024 7.150 8.100 7.050 7.530 2,764,007 +0.84(+12.56%)
May 08, 2024 7.150 7.190 6.370 6.690 3,888,081 -0.25(-3.60%)
May 07, 2024 6.240 6.940 6.000 6.940 1,477,003 +0.69(+11.04%)
May 06, 2024 5.980 6.250 5.980 6.250 719,190 +0.28(+4.69%)
May 03, 2024 6.170 6.175 5.910 5.970 514,718 -0.02(-0.33%)
May 02, 2024 5.910 6.000 5.750 5.990 579,382 +0.16(+2.74%)
May 01, 2024 5.730 6.055 5.670 5.830 555,603 +0.17(+3.00%)
Apr 30, 2024 5.760 5.870 5.655 5.660 694,986 -0.17(-2.92%)
Apr 29, 2024 6.000 6.120 5.795 5.830 484,351 -0.07(-1.19%)
Apr 26, 2024 5.800 5.920 5.750 5.900 551,651 +0.19(+3.33%)
Apr 25, 2024 5.700 5.774 5.620 5.710 609,332 -0.12(-2.06%)
Apr 24, 2024 5.820 5.850 5.760 5.830 532,313 +0.03(+0.52%)
Apr 23, 2024 5.760 5.985 5.750 5.800 706,384 +0.04(+0.69%)
Apr 22, 2024 5.930 5.930 5.720 5.760 665,563 -0.13(-2.21%)
Apr 19, 2024 5.910 5.985 5.820 5.890 538,009 -0.05(-0.84%)
Apr 18, 2024 5.850 6.060 5.810 5.940 765,485 +0.09(+1.54%)
Apr 17, 2024 5.930 5.980 5.843 5.850 698,673 -0.04(-0.68%)
Apr 16, 2024 5.920 6.020 5.810 5.890 808,862 -0.09(-1.51%)
Apr 15, 2024 6.170 6.200 5.955 5.980 1,095,598 -0.23(-3.70%)
Apr 12, 2024 6.330 6.380 6.134 6.210 853,766 -0.22(-3.42%)
Apr 11, 2024 6.360 6.500 6.310 6.430 501,249 +0.15(+2.39%)
Apr 10, 2024 6.420 6.420 6.160 6.280 2,427,038 -0.32(-4.85%)
Apr 09, 2024 6.520 6.686 6.520 6.600 376,792 +0.08(+1.23%)
Apr 08, 2024 6.500 6.540 6.440 6.520 811,254 +0.06(+0.93%)
Apr 05, 2024 6.550 6.580 6.440 6.460 394,402 -0.12(-1.82%)
Apr 04, 2024 6.750 6.800 6.570 6.580 503,735 -0.07(-1.05%)
Apr 03, 2024 6.630 6.710 6.580 6.650 653,106 -0.04(-0.60%)
Apr 02, 2024 6.700 6.765 6.640 6.690 517,390 -0.16(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.