Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inozyme Pharma Inc (NQ: INZY )

4.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 4.670 4.740 4.590 4.730 218,190 +0.06(+1.28%)
May 15, 2024 4.680 4.820 4.650 4.670 343,298 +0.04(+0.86%)
May 14, 2024 4.590 4.720 4.575 4.630 292,027 +0.12(+2.66%)
May 13, 2024 4.560 4.710 4.460 4.510 471,797 -0.03(-0.66%)
May 10, 2024 4.650 4.650 4.460 4.540 323,256 -0.11(-2.37%)
May 09, 2024 4.660 4.690 4.590 4.650 459,862 +0.01(+0.22%)
May 08, 2024 4.560 4.650 4.490 4.640 392,062 +0.04(+0.87%)
May 07, 2024 4.790 4.840 4.530 4.600 558,177 -0.28(-5.74%)
May 06, 2024 4.800 4.900 4.760 4.880 354,520 +0.14(+2.95%)
May 03, 2024 4.750 4.840 4.685 4.740 327,045 +0.09(+1.94%)
May 02, 2024 4.680 4.730 4.575 4.650 567,822 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.