Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

0.1829 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.9400 1.000 0.9355 0.9613 1,599,362 +0.02(+2.60%)
Oct 28, 2021 0.9900 0.9900 0.9300 0.9369 1,839,833 -0.02(-1.62%)
Oct 27, 2021 0.9700 0.9822 0.9500 0.9523 1,627,118 -0.01(-0.81%)
Oct 26, 2021 0.9800 0.9943 0.9601 1,315,104 -0.01(-1.03%)
Oct 25, 2021 0.9800 0.9975 0.9610 0.9701 1,150,384 +0.00(+0.01%)
Oct 22, 2021 1.020 1.039 0.9611 0.9700 2,020,282 -0.07(-6.73%)
Oct 21, 2021 1.070 1.070 1.030 1.040 774,014 -0.01(-0.95%)
Oct 20, 2021 1.040 1.070 1.020 1.050 881,108 +0.01(+0.96%)
Oct 19, 2021 1.030 1.040 1.020 1.040 781,958 +0.02(+1.96%)
Oct 18, 2021 1.000 1.030 0.9875 1.020 1,480,314 +0.03(+2.65%)
Oct 15, 2021 1.040 1.040 0.9700 0.9937 2,525,598 -0.03(-2.58%)
Oct 14, 2021 1.040 1.050 1.010 1.020 1,341,026 -0.02(-1.92%)
Oct 13, 2021 1.020 1.040 1.010 1.040 1,117,222 +0.03(+2.46%)
Oct 12, 2021 1.040 1.060 1.010 1.015 1,383,291 -0.02(-1.46%)
Oct 11, 2021 1.050 1.050 1.020 1.030 946,934 -0.01(-0.96%)
Oct 08, 2021 1.030 1.050 1.020 1.040 816,597 +0.00(+0.00%)
Oct 07, 2021 1.030 1.040 1.020 1.040 1,067,051 +0.02(+1.96%)
Oct 06, 2021 1.010 1.030 1.000 1.020 1,133,104 +0.00(+0.00%)
Oct 05, 2021 1.040 1.050 1.010 1.020 1,381,335 -0.03(-2.86%)
Oct 04, 2021 1.100 1.100 1.040 1.050 1,151,074 -0.05(-4.55%)
Oct 01, 2021 1.070 1.100 1.050 1.100 1,524,787 +0.01(+0.92%)
Sep 30, 2021 1.040 1.100 1.010 1.090 3,023,929 +0.04(+3.81%)
Sep 29, 2021 1.110 1.130 1.015 1.050 3,078,426 -0.07(-6.25%)
Sep 28, 2021 1.150 1.190 1.060 1.120 6,582,311 -0.11(-8.94%)
Sep 27, 2021 1.320 1.337 1.230 1.230 3,744,831 -0.08(-6.11%)
Sep 24, 2021 1.300 1.350 1.260 1.310 2,885,218 -0.02(-1.50%)
Sep 23, 2021 1.330 1.350 1.290 1.330 1,765,937 +0.02(+1.53%)
Sep 22, 2021 1.340 1.350 1.300 1.310 1,180,494 -0.03(-2.24%)
Sep 21, 2021 1.320 1.380 1.270 1.340 2,849,796 +0.03(+2.29%)
Sep 20, 2021 1.370 1.415 1.300 1.310 3,816,208 -0.07(-5.07%)
Sep 17, 2021 1.440 1.470 1.380 1.380 3,592,634 -0.07(-4.83%)
Sep 16, 2021 1.380 1.460 1.360 1.450 2,357,229 +0.05(+3.57%)
Sep 15, 2021 1.400 1.470 1.370 1.400 1,907,009 -0.02(-1.41%)
Sep 14, 2021 1.390 1.460 1.350 1.420 3,188,058 +0.03(+2.16%)
Sep 13, 2021 1.410 1.420 1.330 1.390 2,394,716 -0.02(-1.42%)
Sep 10, 2021 1.450 1.480 1.390 1.410 3,022,185 -0.04(-2.76%)
Sep 09, 2021 1.450 1.470 1.425 1.450 2,219,516 +0.00(+0.00%)
Sep 08, 2021 1.520 1.520 1.410 1.450 3,670,056 -0.11(-7.35%)
Sep 07, 2021 1.570 1.600 1.530 1.565 2,210,081 +0.02(+1.62%)
Sep 03, 2021 1.620 1.620 1.410 1.540 4,337,424 -0.07(-4.35%)
Sep 02, 2021 1.570 1.619 1.542 1.610 3,238,099 +0.07(+4.55%)
Sep 01, 2021 1.530 1.550 1.470 1.540 3,285,503 +0.02(+1.32%)
Aug 31, 2021 1.410 1.620 1.410 1.520 8,304,187 +0.11(+7.80%)
Aug 30, 2021 1.460 1.489 1.400 1.410 3,371,467 -0.04(-2.76%)
Aug 27, 2021 1.350 1.510 1.300 1.450 9,217,920 +0.12(+9.02%)
Aug 26, 2021 1.330 1.390 1.300 1.330 3,611,328 -0.01(-0.75%)
Aug 25, 2021 1.290 1.350 1.250 1.340 4,316,061 +0.05(+3.88%)
Aug 24, 2021 1.290 1.300 1.200 1.290 4,925,233 +0.03(+2.38%)
Aug 23, 2021 1.390 1.400 1.190 1.260 10,596,400 -0.07(-5.26%)
Aug 20, 2021 1.190 1.350 1.160 1.330 11,238,898 +0.17(+14.66%)
Aug 19, 2021 1.140 1.260 1.120 1.160 18,680,468 +0.06(+5.45%)
Aug 18, 2021 1.000 1.180 0.9701 1.100 19,076,034 +0.10(+10.00%)
Aug 17, 2021 0.9800 1.020 0.9350 1.000 6,151,535 -0.02(-1.96%)
Aug 16, 2021 1.050 1.100 0.9700 1.020 21,976,336 +0.12(+13.17%)
Aug 13, 2021 0.9200 0.9300 0.8963 0.9013 6,434,422 -0.01(-1.02%)
Aug 12, 2021 0.9499 0.9500 0.9100 0.9106 2,386,741 -0.04(-4.06%)
Aug 11, 2021 0.9100 0.9500 0.8917 0.9491 2,869,423 +0.04(+3.92%)
Aug 10, 2021 0.9100 0.9895 0.8921 0.9133 6,879,587 -0.00(-0.22%)
Aug 09, 2021 0.9400 0.9500 0.8950 0.9153 4,505,128 -0.01(-1.04%)
Aug 06, 2021 1.067 1.070 0.8825 0.9249 9,678,057 -0.16(-14.36%)
Aug 05, 2021 1.060 1.085 1.060 1.080 1,146,858 +0.03(+2.86%)
Aug 04, 2021 1.080 1.088 1.050 1.050 1,290,699 -0.03(-2.78%)
Aug 03, 2021 1.130 1.132 1.070 1.080 967,972 -0.05(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.