Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

0.1829 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1829 0 -0.09(-32.98%)
Jun 29, 2023 0.2603 0.2895 0.2501 0.2729 6,094,359 -0.03(-9.06%)
Jun 28, 2023 0.2550 0.3140 0.2300 0.3001 13,535,567 +0.03(+11.15%)
Jun 27, 2023 0.2600 0.2800 0.2270 0.2700 16,119,315 +0.04(+18.94%)
Jun 26, 2023 0.2110 0.2460 0.2015 0.2270 6,336,621 -0.05(-18.84%)
Jun 23, 2023 0.2901 0.3898 0.2323 0.2797 58,381,184 +0.08(+38.81%)
Jun 22, 2023 0.1901 0.3592 0.1650 0.2015 44,906,584 +0.01(+6.00%)
Jun 21, 2023 0.2200 0.2280 0.1780 0.1901 4,426,085 -0.03(-13.59%)
Jun 20, 2023 0.4241 0.4442 0.2000 0.2200 10,034,291 -1.00(-81.97%)
Jun 16, 2023 1.170 1.280 1.100 1.220 176,709 +0.04(+3.39%)
Jun 15, 2023 1.070 1.180 1.030 1.180 45,205 +0.10(+9.26%)
Jun 14, 2023 1.030 1.090 0.9850 1.080 33,993 +0.07(+6.93%)
Jun 13, 2023 1.010 1.040 0.9000 1.010 28,504 +0.01(+1.00%)
Jun 12, 2023 0.9502 1.030 0.9502 1.000 39,611 +0.01(+1.01%)
Jun 09, 2023 1.040 1.040 0.9500 0.9900 28,866 -0.04(-3.88%)
Jun 08, 2023 0.9372 1.030 0.8740 1.030 46,222 +0.09(+8.99%)
Jun 07, 2023 0.9400 0.9500 0.8620 0.9450 28,718 +0.01(+1.61%)
Jun 06, 2023 0.8800 0.9400 0.8500 0.9300 19,816 +0.05(+5.68%)
Jun 05, 2023 0.8400 0.9000 0.8303 0.8800 76,573 +0.05(+6.02%)
Jun 02, 2023 0.7649 0.8400 0.7601 0.8300 43,112 +0.07(+9.21%)
Jun 01, 2023 0.8109 0.8513 0.7430 0.7600 48,606 -0.05(-6.29%)
May 31, 2023 0.7500 0.9000 0.7020 0.8110 100,562 +0.04(+4.92%)
May 30, 2023 0.8362 0.8523 0.6610 0.7730 311,475 -0.04(-4.57%)
May 26, 2023 0.9300 0.9400 0.8100 0.8100 50,230 -0.06(-7.11%)
May 25, 2023 0.9101 0.9600 0.8616 0.8720 49,463 -0.04(-4.19%)
May 24, 2023 0.9900 0.9900 0.8641 0.9101 114,057 -0.08(-8.07%)
May 23, 2023 0.8500 1.030 0.8010 0.9900 396,056 +0.14(+15.93%)
May 22, 2023 0.8800 0.9993 0.8540 0.8540 81,589 -0.03(-3.28%)
May 19, 2023 0.9754 0.9981 0.8595 0.8830 97,733 -0.05(-5.05%)
May 18, 2023 0.9700 1.000 0.8787 0.9300 93,234 -0.07(-6.65%)
May 17, 2023 1.050 1.080 0.9600 0.9962 82,524 -0.07(-6.90%)
May 16, 2023 1.020 1.090 1.000 1.070 68,080 +0.07(+7.00%)
May 15, 2023 1.040 1.080 0.9900 1.000 86,193 -0.01(-0.99%)
May 12, 2023 1.040 1.100 1.000 1.010 72,761 -0.06(-5.61%)
May 11, 2023 1.190 1.190 1.000 1.070 61,110 -0.12(-10.08%)
May 10, 2023 1.070 1.210 1.000 1.190 88,094 +0.12(+11.21%)
May 09, 2023 1.110 1.114 1.030 1.070 56,118 -0.04(-3.60%)
May 08, 2023 1.240 1.290 1.090 1.110 97,648 -0.09(-7.50%)
May 05, 2023 1.100 1.230 1.060 1.200 97,866 +0.07(+6.19%)
May 04, 2023 1.120 1.340 1.040 1.130 244,356 +0.00(+0.00%)
May 03, 2023 1.150 1.235 1.130 1.130 204,367 -0.01(-0.88%)
May 02, 2023 1.010 1.180 1.010 1.140 164,288 +0.10(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.