Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Capital Inc (NQ: HUSN )

1.660 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.010 2.100 1.820 1.930 57,936 -0.12(-5.85%)
Apr 28, 2022 2.120 2.180 2.000 2.050 25,563 -0.10(-4.65%)
Apr 27, 2022 2.120 2.180 2.050 2.150 16,017 +0.03(+1.42%)
Apr 26, 2022 2.100 2.230 2.000 2.120 54,978 -0.05(-2.30%)
Apr 25, 2022 2.130 2.270 2.110 2.170 19,904 +0.01(+0.46%)
Apr 22, 2022 2.200 2.260 2.150 2.160 31,634 +0.00(+0.00%)
Apr 21, 2022 2.260 2.330 2.160 2.160 27,110 -0.10(-4.42%)
Apr 20, 2022 2.360 2.386 2.210 2.260 36,131 +0.03(+1.35%)
Apr 19, 2022 2.360 2.400 2.230 2.230 44,878 -0.17(-7.08%)
Apr 18, 2022 2.320 2.420 2.240 2.400 45,471 +0.09(+3.90%)
Apr 14, 2022 2.290 2.390 2.220 2.310 39,328 -0.02(-0.86%)
Apr 13, 2022 2.150 2.370 2.150 2.330 146,286 +0.18(+8.37%)
Apr 12, 2022 2.170 2.256 2.110 2.150 83,732 -0.04(-1.83%)
Apr 11, 2022 2.180 2.240 2.160 2.190 114,709 +0.09(+4.29%)
Apr 08, 2022 2.260 2.390 2.050 2.100 235,234 -0.19(-8.30%)
Apr 07, 2022 2.410 2.520 2.250 2.290 257,283 -0.22(-8.76%)
Apr 06, 2022 2.400 2.558 2.352 2.510 357,718 +0.02(+0.80%)
Apr 05, 2022 2.270 2.600 2.270 2.490 704,919 -0.02(-0.80%)
Apr 04, 2022 2.310 2.590 2.100 2.510 2,458,122 -0.12(-4.56%)
Apr 01, 2022 2.540 3.190 2.340 2.630 49,277,964 +0.70(+36.27%)
Mar 31, 2022 2.163 2.163 1.860 1.930 188,218 -0.19(-8.96%)
Mar 30, 2022 2.230 2.255 2.100 2.120 116,880 -0.12(-5.36%)
Mar 29, 2022 2.230 2.330 2.230 2.240 133,884 +0.00(+0.00%)
Mar 28, 2022 2.300 2.380 2.180 2.240 91,816 -0.14(-5.88%)
Mar 25, 2022 2.690 2.691 2.350 2.380 227,101 -0.29(-10.86%)
Mar 24, 2022 2.520 2.720 2.520 2.670 304,001 +0.04(+1.52%)
Mar 23, 2022 2.410 2.630 2.360 2.630 597,650 +0.08(+3.14%)
Mar 22, 2022 2.320 2.600 2.230 2.550 1,490,262 -0.08(-3.04%)
Mar 21, 2022 3.150 3.600 2.420 2.630 40,521,504 +0.58(+28.29%)
Mar 18, 2022 1.970 2.090 1.875 2.050 124,618 +0.08(+4.01%)
Mar 17, 2022 1.800 2.060 1.800 1.971 90,941 +0.12(+6.54%)
Mar 16, 2022 1.820 2.000 1.650 1.850 251,891 +0.15(+8.82%)
Mar 15, 2022 1.650 1.870 1.650 1.700 68,572 -0.06(-3.41%)
Mar 14, 2022 1.990 1.990 1.725 1.760 76,659 -0.25(-12.44%)
Mar 11, 2022 1.970 2.069 1.870 2.010 128,890 -0.06(-2.69%)
Mar 10, 2022 1.930 2.144 1.930 2.066 144,534 +0.12(+5.93%)
Mar 09, 2022 1.980 2.080 1.810 1.950 92,380 -0.06(-2.99%)
Mar 08, 2022 2.410 2.470 1.960 2.010 276,557 +0.02(+1.01%)
Mar 07, 2022 1.940 2.085 1.870 1.990 576,255 +0.08(+4.19%)
Mar 04, 2022 2.080 2.080 1.910 1.910 18,602 -0.20(-9.48%)
Mar 03, 2022 2.290 2.290 2.110 2.110 19,626 -0.16(-7.05%)
Mar 02, 2022 2.120 2.460 2.120 2.270 29,359 +0.13(+6.07%)
Mar 01, 2022 2.140 2.225 2.140 2.140 18,738 -0.06(-2.95%)
Feb 28, 2022 2.400 2.540 2.020 2.205 61,393 -0.21(-8.51%)
Feb 25, 2022 2.680 2.700 2.390 2.410 32,132 -0.17(-6.65%)
Feb 24, 2022 2.520 2.640 2.377 2.582 16,882 -0.26(-9.10%)
Feb 23, 2022 3.180 3.250 2.760 2.840 35,731 -0.38(-11.80%)
Feb 22, 2022 3.270 3.270 3.170 3.220 25,624 +0.02(+0.63%)
Feb 18, 2022 3.200 0 +0.00(+0.00%)
Feb 17, 2022 3.490 3.490 3.200 3.200 32,710 -0.10(-3.03%)
Feb 16, 2022 3.500 3.700 3.260 3.300 96,707 -0.12(-3.51%)
Feb 15, 2022 3.620 4.103 3.360 3.420 126,186 +1.14(+50.00%)
Feb 14, 2022 2.110 2.330 2.050 2.280 46,667 +0.00(+0.00%)
Feb 11, 2022 2.790 2.800 2.236 2.280 164,961 -0.70(-23.36%)
Feb 10, 2022 2.500 3.530 2.315 2.975 582,798 +0.60(+25.00%)
Feb 09, 2022 2.280 2.400 2.232 2.380 83,075 +0.13(+5.78%)
Feb 08, 2022 2.250 2.280 2.162 2.250 6,539 +0.07(+3.21%)
Feb 07, 2022 2.060 2.220 2.060 2.180 11,200 +0.14(+6.86%)
Feb 04, 2022 2.020 2.077 1.880 2.040 5,251 -0.02(-0.97%)
Feb 03, 2022 2.230 2.060 34,787 -0.14(-6.36%)
Feb 02, 2022 2.200 2.210 2.052 2.200 5,318 +0.01(+0.46%)
Feb 01, 2022 2.020 2.237 2.020 2.190 9,881 +0.22(+11.45%)
Jan 31, 2022 1.900 1.965 1.890 1.965 9,653 +0.07(+3.42%)
Jan 28, 2022 1.900 1.900 1.740 1.900 17,382 +0.00(+0.00%)
Jan 27, 2022 2.020 2.020 1.900 1.900 14,173 -0.12(-5.96%)
Jan 26, 2022 2.150 2.150 2.000 2.020 32,196 -0.12(-5.59%)
Jan 25, 2022 2.300 2.347 2.100 2.140 13,504 -0.13(-5.73%)
Jan 24, 2022 2.280 2.297 1.610 2.270 96,109 -0.01(-0.44%)
Jan 21, 2022 2.460 2.475 2.280 2.280 11,868 -0.22(-8.80%)
Jan 20, 2022 2.495 2.700 2.455 2.500 48,921 +0.09(+3.73%)
Jan 19, 2022 2.440 2.480 2.330 2.410 5,986 -0.07(-2.82%)
Jan 18, 2022 2.450 2.580 2.290 2.480 15,775 +0.00(+0.00%)
Jan 14, 2022 2.480 0 -0.22(-8.15%)
Jan 13, 2022 2.535 2.795 2.535 2.700 68,626 +0.15(+5.88%)
Jan 12, 2022 2.600 2.600 2.357 2.550 2,774 +0.04(+1.59%)
Jan 11, 2022 2.550 2.550 2.310 2.510 17,705 +0.06(+2.45%)
Jan 10, 2022 2.650 2.650 2.310 2.450 27,925 -0.25(-9.26%)
Jan 07, 2022 2.490 2.700 2.490 2.700 11,840 +0.20(+8.00%)
Jan 06, 2022 2.680 2.700 2.500 2.500 14,569 +0.00(+0.00%)
Jan 05, 2022 2.610 2.665 2.470 2.500 12,381 -0.16(-6.02%)
Jan 04, 2022 2.760 2.830 2.620 2.660 19,197 -0.05(-1.85%)
Jan 03, 2022 2.720 2.947 2.670 2.710 31,451 -0.06(-2.17%)
Dec 31, 2021 2.630 2.885 2.630 2.770 33,719 +0.07(+2.59%)
Dec 30, 2021 2.560 2.700 2.410 2.700 15,589 +0.13(+5.06%)
Dec 29, 2021 2.720 2.720 2.516 2.570 13,438 -0.18(-6.55%)
Dec 28, 2021 2.650 2.960 2.643 2.750 38,263 +0.02(+0.73%)
Dec 27, 2021 2.670 2.730 2.600 2.730 36,587 +0.08(+3.02%)
Dec 23, 2021 2.650 2.690 2.650 2.650 11,998 -0.07(-2.57%)
Dec 22, 2021 2.710 2.760 2.664 2.720 13,214 -0.03(-1.09%)
Dec 21, 2021 2.690 2.750 2.582 2.750 36,550 +0.05(+1.85%)
Dec 20, 2021 2.584 2.840 2.584 2.700 16,313 +0.01(+0.37%)
Dec 17, 2021 2.940 2.940 2.580 2.690 50,954 -0.23(-7.88%)
Dec 16, 2021 3.030 3.080 2.920 2.920 33,729 -0.08(-2.50%)
Dec 15, 2021 3.500 3.500 2.901 2.995 251,888 -0.35(-10.60%)
Dec 14, 2021 3.030 3.970 3.000 3.350 1,891,792 +0.35(+11.67%)
Dec 13, 2021 2.530 3.190 2.480 3.000 812,050 +0.57(+23.46%)
Dec 10, 2021 2.450 2.450 2.352 2.430 30,631 +0.06(+2.53%)
Dec 09, 2021 2.350 2.472 2.290 2.370 60,246 +0.07(+3.04%)
Dec 08, 2021 2.190 2.540 2.170 2.300 203,720 +0.13(+5.99%)
Dec 07, 2021 2.120 2.215 2.120 2.170 25,767 +0.05(+2.36%)
Dec 06, 2021 2.230 2.230 2.110 2.120 45,594 -0.03(-1.40%)
Dec 03, 2021 2.210 2.210 2.100 2.150 57,778 +0.01(+0.47%)
Dec 02, 2021 2.180 2.200 2.058 2.140 41,673 -0.06(-2.73%)
Dec 01, 2021 2.220 2.260 2.190 2.200 37,558 +0.00(+0.00%)
Nov 30, 2021 2.220 2.338 2.190 2.200 38,263 -0.02(-0.90%)
Nov 29, 2021 2.240 2.240 2.190 2.220 10,730 -0.03(-1.33%)
Nov 26, 2021 2.208 2.281 2.160 2.250 25,204 +0.02(+0.90%)
Nov 24, 2021 2.090 2.234 2.090 2.230 29,672 +0.16(+7.73%)
Nov 23, 2021 2.131 2.140 2.050 2.070 31,848 -0.07(-3.27%)
Nov 22, 2021 2.170 2.250 2.130 2.140 43,228 -0.10(-4.50%)
Nov 19, 2021 2.250 2.290 2.150 2.241 37,661 -0.04(-1.71%)
Nov 18, 2021 2.300 2.290 2.270 2.280 33,296 -0.07(-2.98%)
Nov 17, 2021 2.310 2.350 2.310 2.350 27,140 +0.01(+0.43%)
Nov 16, 2021 2.331 2.350 2.313 2.340 12,072 +0.00(+0.00%)
Nov 15, 2021 2.377 2.390 2.256 2.340 38,308 +0.04(+1.74%)
Nov 12, 2021 2.330 2.370 2.245 2.300 32,066 -0.06(-2.54%)
Nov 11, 2021 2.300 2.380 2.300 2.360 13,093 +0.06(+2.61%)
Nov 10, 2021 2.310 2.300 6,848 -0.02(-0.86%)
Nov 09, 2021 2.270 2.320 2.240 2.320 12,348 +0.01(+0.43%)
Nov 08, 2021 2.290 2.310 2.230 2.310 26,237 +0.03(+1.32%)
Nov 05, 2021 2.250 2.302 2.250 2.280 14,541 +0.02(+0.88%)
Nov 04, 2021 2.264 2.290 2.220 2.260 17,623 +0.00(+0.00%)
Nov 03, 2021 2.300 2.300 2.250 2.260 6,294 +0.01(+0.44%)
Nov 02, 2021 2.300 2.300 2.210 2.250 55,875 -0.05(-2.17%)
Nov 01, 2021 2.330 2.260 2.260 2.300 22,195 +0.04(+1.77%)
Oct 29, 2021 2.240 2.300 2.240 2.260 22,029 +0.02(+0.89%)
Oct 28, 2021 2.310 2.320 2.200 2.240 44,492 -0.04(-1.75%)
Oct 27, 2021 2.140 2.320 2.220 2.280 62,423 +0.11(+5.07%)
Oct 26, 2021 2.180 2.170 26,531 +0.02(+0.93%)
Oct 25, 2021 2.330 2.330 2.150 2.150 41,321 +0.01(+0.47%)
Oct 22, 2021 2.240 2.370 2.110 2.140 77,867 -0.11(-4.89%)
Oct 21, 2021 2.380 2.428 2.200 2.250 152,319 -0.12(-5.06%)
Oct 20, 2021 2.290 2.440 2.210 2.370 162,265 +0.11(+4.87%)
Oct 19, 2021 2.200 2.350 2.200 2.260 62,026 +0.00(+0.00%)
Oct 18, 2021 2.420 2.500 2.020 2.260 404,801 -0.21(-8.50%)
Oct 15, 2021 2.460 2.510 2.370 2.470 53,336 +0.00(+0.00%)
Oct 14, 2021 2.690 2.690 2.400 2.470 413,531 -0.01(-0.40%)
Oct 13, 2021 2.500 2.519 2.420 2.480 28,705 +0.03(+1.22%)
Oct 12, 2021 2.520 2.520 2.440 2.450 11,717 -0.03(-1.21%)
Oct 11, 2021 2.527 2.539 2.450 2.480 23,087 -0.07(-2.75%)
Oct 08, 2021 2.490 2.620 2.411 2.550 30,002 +0.06(+2.41%)
Oct 07, 2021 2.445 2.522 2.390 2.490 35,532 +0.05(+2.05%)
Oct 06, 2021 2.400 2.460 2.375 2.440 14,324 +0.03(+1.24%)
Oct 05, 2021 2.380 2.440 2.360 2.410 75,943 +0.14(+6.17%)
Oct 04, 2021 2.300 2.320 2.240 2.270 88,215 -0.15(-6.20%)
Oct 01, 2021 2.460 2.460 2.390 2.420 9,071 -0.04(-1.63%)
Sep 30, 2021 2.500 2.580 2.414 2.460 22,683 -0.04(-1.60%)
Sep 29, 2021 2.380 2.580 2.380 2.500 87,681 +0.11(+4.57%)
Sep 28, 2021 2.400 2.450 2.310 2.391 96,982 -0.03(-1.21%)
Sep 27, 2021 2.430 2.460 2.416 2.420 11,412 -0.02(-0.82%)
Sep 24, 2021 2.440 2.460 2.380 2.440 9,087 +0.03(+1.24%)
Sep 23, 2021 2.350 2.490 2.350 2.410 19,676 +0.03(+1.26%)
Sep 22, 2021 2.320 2.530 2.311 2.380 51,625 +0.04(+1.71%)
Sep 21, 2021 2.470 2.470 2.290 2.340 33,195 -0.14(-5.65%)
Sep 20, 2021 2.470 2.764 2.470 2.480 40,411 +0.10(+4.20%)
Sep 17, 2021 2.510 2.510 2.320 2.380 67,315 -0.21(-8.11%)
Sep 16, 2021 2.730 2.730 2.470 2.590 101,609 -0.16(-5.82%)
Sep 15, 2021 2.880 2.880 2.740 2.750 31,531 -0.12(-4.18%)
Sep 14, 2021 2.810 2.900 2.662 2.870 41,811 +0.04(+1.41%)
Sep 13, 2021 2.790 2.830 2.681 2.830 21,845 +0.04(+1.43%)
Sep 10, 2021 2.640 2.860 2.510 2.790 104,085 +0.21(+8.04%)
Sep 09, 2021 2.660 2.660 2.470 2.582 33,979 -0.08(-2.92%)
Sep 08, 2021 2.420 2.700 2.420 2.660 156,715 +0.20(+8.13%)
Sep 07, 2021 2.680 2.700 2.190 2.460 235,469 -0.26(-9.56%)
Sep 03, 2021 2.835 2.835 2.657 2.720 30,271 -0.11(-3.89%)
Sep 02, 2021 2.790 2.880 2.790 2.830 35,599 +0.04(+1.43%)
Sep 01, 2021 2.680 2.820 2.630 2.790 62,307 +0.08(+2.95%)
Aug 31, 2021 2.630 2.728 2.610 2.710 78,908 +0.11(+4.23%)
Aug 30, 2021 2.620 2.620 2.520 2.600 135,473 +0.08(+3.17%)
Aug 27, 2021 2.500 2.620 2.500 2.520 31,776 +0.02(+0.80%)
Aug 26, 2021 2.520 2.640 2.500 2.500 24,065 -0.04(-1.57%)
Aug 25, 2021 2.580 2.640 2.500 2.540 23,020 -0.04(-1.55%)
Aug 24, 2021 2.490 2.620 2.487 2.580 30,422 +0.14(+5.74%)
Aug 23, 2021 2.440 2.500 2.400 2.440 48,956 +0.07(+2.95%)
Aug 20, 2021 2.370 2.438 2.330 2.370 60,146 +0.04(+1.72%)
Aug 19, 2021 2.700 2.702 2.280 2.330 187,307 -0.42(-15.27%)
Aug 18, 2021 2.770 2.830 2.700 2.750 72,428 -0.01(-0.36%)
Aug 17, 2021 2.900 3.000 2.750 2.760 81,653 -0.23(-7.69%)
Aug 16, 2021 3.090 3.099 2.910 2.990 133,727 -0.13(-4.17%)
Aug 13, 2021 3.110 3.240 3.050 3.120 91,810 -0.08(-2.50%)
Aug 12, 2021 2.990 3.230 2.990 3.200 86,229 +0.21(+7.02%)
Aug 11, 2021 3.180 3.210 2.990 2.990 195,374 -0.23(-7.14%)
Aug 10, 2021 3.160 3.300 3.020 3.220 108,855 +0.01(+0.31%)
Aug 09, 2021 3.210 3.280 3.160 3.210 228,408 -0.05(-1.53%)
Aug 06, 2021 3.510 3.570 3.260 3.260 847,016 -0.42(-11.41%)
Aug 05, 2021 4.240 4.500 3.450 3.680 55,612,224 +0.56(+17.95%)
Aug 04, 2021 3.130 3.180 3.002 3.120 9,406 +0.01(+0.32%)
Aug 03, 2021 3.080 3.150 3.010 3.110 4,698 +0.00(+0.00%)
Aug 02, 2021 3.070 3.110 3.010 3.110 22,606 +0.03(+0.97%)
Jul 30, 2021 3.090 3.200 2.990 3.080 10,113 +0.02(+0.65%)
Jul 29, 2021 3.180 3.220 3.000 3.060 38,909 -0.07(-2.24%)
Jul 28, 2021 3.190 3.220 3.060 3.130 15,875 -0.03(-0.95%)
Jul 27, 2021 3.110 3.160 3.020 3.160 6,543 +0.05(+1.61%)
Jul 26, 2021 3.150 3.160 3.100 3.110 17,838 +0.08(+2.64%)
Jul 23, 2021 3.130 3.130 2.985 3.030 7,875 -0.08(-2.57%)
Jul 22, 2021 3.150 3.160 3.090 3.110 10,346 -0.10(-3.12%)
Jul 21, 2021 3.000 3.211 3.000 3.210 9,977 +0.25(+8.45%)
Jul 20, 2021 3.050 3.080 2.929 2.960 13,994 -0.07(-2.31%)
Jul 19, 2021 3.000 3.170 2.852 3.030 34,107 -0.10(-3.19%)
Jul 16, 2021 3.250 3.250 3.080 3.130 15,389 -0.07(-2.19%)
Jul 15, 2021 3.230 3.270 3.080 3.200 25,307 +0.04(+1.27%)
Jul 14, 2021 3.430 3.497 3.160 3.160 60,335 -0.30(-8.67%)
Jul 13, 2021 3.530 3.570 3.400 3.460 57,171 -0.13(-3.62%)
Jul 12, 2021 3.600 3.630 3.550 3.590 41,545 -0.06(-1.64%)
Jul 09, 2021 3.850 3.910 3.560 3.650 199,058 -0.19(-4.95%)
Jul 08, 2021 3.760 4.250 3.650 3.840 572,320 +0.02(+0.52%)
Jul 07, 2021 3.870 3.950 3.700 3.820 57,681 -0.02(-0.52%)
Jul 06, 2021 3.650 3.980 3.650 3.840 191,667 +0.19(+5.21%)
Jul 02, 2021 3.690 3.700 3.612 3.650 10,159 +0.02(+0.55%)
Jul 01, 2021 3.800 3.809 3.590 3.630 24,739 -0.11(-2.94%)
Jun 30, 2021 3.650 3.870 3.650 3.740 25,184 +0.13(+3.60%)
Jun 29, 2021 3.670 3.980 3.510 3.610 66,756 -0.06(-1.63%)
Jun 28, 2021 3.730 3.740 3.620 3.670 21,832 -0.01(-0.27%)
Jun 25, 2021 3.730 3.750 3.650 3.680 12,413 -0.07(-1.87%)
Jun 24, 2021 3.670 3.830 3.631 3.750 11,969 +0.08(+2.18%)
Jun 23, 2021 3.660 3.695 3.610 3.670 16,466 +0.02(+0.55%)
Jun 22, 2021 3.660 3.750 3.540 3.650 29,430 +0.03(+0.83%)
Jun 21, 2021 3.710 3.865 3.560 3.620 40,730 -0.01(-0.28%)
Jun 18, 2021 3.810 3.868 3.560 3.630 41,571 -0.26(-6.68%)
Jun 17, 2021 3.940 3.970 3.741 3.890 113,863 +0.16(+4.29%)
Jun 16, 2021 3.540 3.890 3.490 3.730 55,282 +0.05(+1.36%)
Jun 15, 2021 3.770 3.890 3.530 3.680 57,804 -0.07(-1.87%)
Jun 14, 2021 3.490 3.879 3.320 3.750 149,603 +0.36(+10.62%)
Jun 11, 2021 3.400 4.000 3.250 3.390 723,472 +0.00(+0.00%)
Jun 10, 2021 3.200 3.790 3.170 3.390 157,195 +0.21(+6.60%)
Jun 09, 2021 3.100 3.280 3.100 3.180 27,383 +0.10(+3.25%)
Jun 08, 2021 3.230 3.230 3.050 3.080 43,498 -0.12(-3.75%)
Jun 07, 2021 3.210 3.230 3.160 3.200 38,939 +0.03(+0.95%)
Jun 04, 2021 3.160 3.200 3.020 3.170 42,492 +0.05(+1.60%)
Jun 03, 2021 3.020 3.140 3.020 3.120 39,805 -0.08(-2.50%)
Jun 02, 2021 3.300 3.428 3.100 3.200 57,149 -0.07(-2.14%)
Jun 01, 2021 2.940 3.800 2.940 3.270 426,537 +0.33(+11.22%)
May 28, 2021 2.850 3.000 2.830 2.940 70,988 +0.08(+2.80%)
May 27, 2021 2.750 2.870 2.720 2.860 18,726 +0.11(+4.00%)
May 26, 2021 2.730 2.750 2.690 2.750 13,877 +0.07(+2.61%)
May 25, 2021 2.820 2.833 2.650 2.680 28,733 -0.14(-4.96%)
May 24, 2021 2.950 2.950 2.790 2.820 14,096 -0.12(-4.08%)
May 21, 2021 2.900 2.990 2.810 2.940 101,916 +0.17(+6.14%)
May 20, 2021 2.650 2.870 2.580 2.770 67,188 +0.09(+3.36%)
May 19, 2021 2.650 2.680 2.520 2.680 28,329 +0.06(+2.29%)
May 18, 2021 2.550 2.740 2.550 2.620 119,165 +0.10(+3.97%)
May 17, 2021 2.450 2.600 2.450 2.520 9,079 +0.01(+0.40%)
May 14, 2021 2.450 2.520 2.410 2.510 13,840 +0.11(+4.58%)
May 13, 2021 2.570 2.615 2.400 2.400 110,403 -0.18(-6.98%)
May 12, 2021 2.620 2.635 2.510 2.580 28,636 -0.07(-2.64%)
May 11, 2021 2.730 2.770 2.620 2.650 48,395 -0.01(-0.38%)
May 10, 2021 2.770 2.770 2.610 2.660 80,117 -0.10(-3.62%)
May 07, 2021 2.650 2.890 2.600 2.760 275,116 +0.15(+5.75%)
May 06, 2021 2.600 2.790 2.570 2.610 289,564 +0.02(+0.77%)
May 05, 2021 2.780 2.850 2.560 2.590 99,505 -0.13(-4.78%)
May 04, 2021 2.550 2.840 2.540 2.720 305,560 +0.11(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.