Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dfp Healthcare Acquisitions Corp Cl A (NQ: DFPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2021 10.98 0 +0.88(+8.71%)
Nov 11, 2021 10.41 10.90 9.930 10.10 6,471 +0.17(+1.71%)
Nov 10, 2021 9.970 9.930 46,193 -0.06(-0.60%)
Nov 09, 2021 9.900 10.00 9.839 9.990 28,403 +0.01(+0.10%)
Nov 08, 2021 9.990 9.990 9.970 9.980 2,272,897 +0.00(+0.00%)
Nov 05, 2021 9.990 9.990 9.980 9.980 136,532 +0.00(+0.00%)
Nov 04, 2021 9.990 10.00 9.980 9.980 568,267 -0.01(-0.10%)
Nov 03, 2021 9.990 9.990 9.980 9.990 96,823 +0.00(+0.00%)
Nov 02, 2021 10.00 10.000 9.980 9.990 211,503 -0.01(-0.10%)
Nov 01, 2021 9.990 10.00 10.00 10.00 275,062 +0.00(+0.00%)
Oct 29, 2021 9.990 10.00 9.981 10.00 116,013 +0.00(+0.00%)
Oct 28, 2021 10.00 10.01 10.00 10.00 209,971 +0.01(+0.10%)
Oct 27, 2021 10.00 10.01 9.990 9.990 50,317 -0.01(-0.08%)
Oct 26, 2021 9.980 10.00 9.980 9.998 93,238 +0.02(+0.18%)
Oct 25, 2021 9.969 9.984 9.965 9.980 20,467 +0.03(+0.30%)
Oct 22, 2021 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Oct 21, 2021 9.950 9.950 9.950 9.950 50,864 -0.01(-0.10%)
Oct 20, 2021 9.960 9.960 9.960 9.960 36,057 +0.00(+0.00%)
Oct 19, 2021 9.960 9.960 9.960 9.960 86,167 +0.01(+0.10%)
Oct 18, 2021 9.960 9.960 9.950 9.950 603 +0.00(+0.00%)
Oct 15, 2021 9.950 9.950 9.950 9.950 221 +0.00(+0.00%)
Oct 13, 2021 9.950 9.950 9.950 229 -0.01(-0.10%)
Oct 11, 2021 9.960 9.960 9.960 12 +0.01(+0.10%)
Oct 08, 2021 9.950 9.950 9.950 9.950 124 -0.01(-0.10%)
Oct 07, 2021 9.950 9.960 9.950 9.960 1,361 +0.00(+0.00%)
Oct 06, 2021 9.940 9.960 9.940 9.960 29,341 +0.02(+0.20%)
Oct 05, 2021 9.940 9.940 9.940 9.940 587 -0.01(-0.10%)
Oct 04, 2021 9.950 9.950 9.920 9.950 210,071 +0.03(+0.30%)
Oct 01, 2021 9.950 9.950 9.910 9.920 277,595 -0.02(-0.20%)
Sep 30, 2021 9.920 9.950 9.920 9.940 14,898 -0.01(-0.10%)
Sep 29, 2021 9.930 9.950 9.920 9.950 199,612 +0.00(+0.00%)
Sep 28, 2021 9.920 9.950 9.910 9.950 131,723 +0.02(+0.20%)
Sep 27, 2021 9.910 9.950 9.910 9.930 7,346 -0.02(-0.20%)
Sep 23, 2021 9.950 9.950 9.950 61 +0.01(+0.10%)
Sep 21, 2021 9.940 9.940 9.940 34 +0.03(+0.30%)
Sep 20, 2021 9.930 9.930 9.910 9.910 13,945 -0.02(-0.20%)
Sep 17, 2021 9.920 9.930 9.920 9.930 557 +0.03(+0.30%)
Sep 16, 2021 9.900 9.920 9.900 9.900 9,950 -0.00(-0.00%)
Sep 14, 2021 9.900 9.900 9.900 21 -0.04(-0.40%)
Sep 02, 2021 9.940 9.940 9.940 11 +0.02(+0.20%)
Sep 01, 2021 9.930 9.940 9.920 9.920 1,971 -0.02(-0.20%)
Aug 31, 2021 9.930 9.940 9.930 9.940 10,732 +0.02(+0.20%)
Aug 30, 2021 9.880 9.920 9.880 9.920 5,315 +0.01(+0.10%)
Aug 26, 2021 9.910 9.910 9.910 148 -0.01(-0.10%)
Aug 24, 2021 9.920 9.920 9.920 161 +0.05(+0.51%)
Aug 23, 2021 9.850 9.920 9.850 9.870 1,807 -0.03(-0.30%)
Aug 20, 2021 9.910 9.910 9.860 9.900 15,773 -0.02(-0.20%)
Aug 19, 2021 9.900 9.920 9.900 9.920 800 +0.02(+0.20%)
Aug 18, 2021 9.920 9.920 9.900 9.900 60,879 +0.00(+0.00%)
Aug 17, 2021 9.900 9.907 9.900 9.900 2,815 -0.04(-0.40%)
Aug 16, 2021 9.900 9.940 9.900 9.940 14,329 +0.00(+0.00%)
Aug 13, 2021 9.900 9.940 9.900 9.940 2,059,110 +0.01(+0.10%)
Aug 12, 2021 9.930 9.930 9.912 9.930 3,943 +0.03(+0.30%)
Aug 11, 2021 9.900 9.930 9.900 9.900 2,759 -0.04(-0.40%)
Aug 10, 2021 9.910 9.940 9.900 9.940 11,391 +0.03(+0.30%)
Aug 09, 2021 9.900 9.910 9.900 9.910 39,672 +0.00(+0.00%)
Aug 06, 2021 9.910 9.990 9.900 9.910 3,620 +0.00(+0.00%)
Aug 05, 2021 9.900 9.910 9.900 9.910 85,021 +0.01(+0.10%)
Aug 04, 2021 9.990 9.990 9.900 9.900 2,565 +0.00(+0.00%)
Aug 03, 2021 9.910 9.973 9.900 9.900 13,682 -0.02(-0.20%)
Aug 02, 2021 9.980 9.980 9.890 9.920 4,415 -0.01(-0.10%)
Jul 30, 2021 9.930 9.930 9.930 9.930 263 -0.01(-0.10%)
Jul 29, 2021 9.800 9.980 9.800 9.940 5,090 -0.04(-0.40%)
Jul 28, 2021 9.990 9.990 9.945 9.980 25,441 +0.04(+0.35%)
Jul 27, 2021 9.900 9.980 9.900 9.945 254,100 -0.04(-0.35%)
Jul 26, 2021 9.890 9.980 9.890 9.980 796 +0.08(+0.81%)
Jul 23, 2021 9.890 9.900 9.890 9.900 68,024 -0.05(-0.50%)
Jul 22, 2021 9.945 9.970 9.945 9.950 6,312 -0.02(-0.20%)
Jul 21, 2021 9.940 9.970 9.940 9.970 928 +0.05(+0.50%)
Jul 20, 2021 9.950 9.950 9.870 9.920 9,504 -0.03(-0.30%)
Jul 19, 2021 9.910 10.00 9.860 9.950 75,679 +0.04(+0.40%)
Jul 16, 2021 9.940 9.970 9.910 9.910 55,433 -0.02(-0.20%)
Jul 15, 2021 9.940 9.950 9.900 9.930 19,090 +0.00(+0.00%)
Jul 14, 2021 9.900 9.950 9.870 9.930 93,378 +0.03(+0.30%)
Jul 13, 2021 9.900 9.990 9.900 9.900 41,125 -0.04(-0.40%)
Jul 12, 2021 9.950 10.00 9.910 9.940 51,480 -0.01(-0.10%)
Jul 09, 2021 9.920 9.950 9.920 9.950 17,363 +0.01(+0.10%)
Jul 08, 2021 9.865 9.940 9.865 9.940 3,330 -0.01(-0.10%)
Jul 07, 2021 9.980 9.980 9.900 9.950 151,105 +0.00(+0.00%)
Jul 06, 2021 9.951 9.965 9.950 9.950 3,857 -0.03(-0.30%)
Jul 02, 2021 9.930 9.980 9.920 9.980 4,678 -0.01(-0.10%)
Jul 01, 2021 9.900 10.00 9.900 9.990 312,510 +0.04(+0.40%)
Jun 30, 2021 9.950 9.950 9.870 9.950 161,212 -0.04(-0.40%)
Jun 29, 2021 9.950 10.00 9.945 9.990 351,191 -0.01(-0.10%)
Jun 28, 2021 10.06 10.06 9.930 10.00 955,115 +0.03(+0.30%)
Jun 25, 2021 9.950 10.00 9.900 9.970 23,761 -0.03(-0.30%)
Jun 24, 2021 9.985 10.00 9.985 10.00 11,588 +0.00(+0.00%)
Jun 23, 2021 10.00 10.00 9.980 10.00 1,547 +0.02(+0.20%)
Jun 22, 2021 10.00 10.00 9.900 9.980 132,032 -0.12(-1.19%)
Jun 21, 2021 10.07 10.10 10.07 10.10 624 +0.00(+0.00%)
Jun 18, 2021 10.10 10.10 10.10 10.10 238 +0.05(+0.50%)
Jun 17, 2021 10.04 10.10 10.04 10.05 2,871 -0.05(-0.50%)
Jun 16, 2021 10.10 10.10 10.10 10.10 3,907 +0.00(+0.00%)
Jun 15, 2021 10.11 10.11 10.10 10.10 25,529 +0.00(+0.00%)
Jun 14, 2021 10.20 10.22 10.10 10.10 19,157 -0.05(-0.49%)
Jun 11, 2021 10.15 10.15 10.15 10.15 1,697 +0.01(+0.10%)
Jun 10, 2021 10.11 10.15 10.10 10.14 58,306 +0.00(+0.00%)
Jun 09, 2021 10.15 10.15 10.03 10.14 6,787 +0.09(+0.90%)
Jun 08, 2021 10.05 10.05 10.05 10.05 11,978 +0.00(+0.00%)
Jun 07, 2021 10.02 10.05 10.02 10.05 776 -0.06(-0.59%)
Jun 04, 2021 10.11 10.11 10.11 10.11 208 +0.11(+1.10%)
Jun 03, 2021 9.990 10.00 9.990 10.00 25,156 +0.00(+0.00%)
Jun 02, 2021 10.05 10.15 10.00 10.00 94,283 +0.03(+0.30%)
Jun 01, 2021 9.990 9.990 9.930 9.970 463,078 +0.09(+0.91%)
May 28, 2021 9.890 9.890 9.850 9.880 10,451 -0.02(-0.20%)
May 27, 2021 9.880 9.900 9.880 9.900 11,711 +0.00(+0.00%)
May 26, 2021 9.950 9.953 9.880 9.900 15,916 -0.04(-0.40%)
May 25, 2021 9.900 9.940 9.900 9.940 921 -0.03(-0.30%)
May 24, 2021 9.870 9.970 9.860 9.970 15,251 +0.09(+0.91%)
May 21, 2021 9.960 9.970 9.860 9.880 1,629 -0.10(-1.00%)
May 20, 2021 9.880 9.990 9.880 9.980 2,256 -0.01(-0.10%)
May 19, 2021 9.990 9.990 9.860 9.990 12,828 -0.01(-0.10%)
May 18, 2021 9.900 10.02 9.840 10.00 129,244 -0.02(-0.20%)
May 17, 2021 9.990 10.07 9.920 10.02 1,178,310 +0.02(+0.20%)
May 14, 2021 9.960 10.02 9.960 10.00 2,560 +0.03(+0.30%)
May 13, 2021 10.06 10.10 9.970 9.970 4,152 +0.00(+0.00%)
May 12, 2021 10.04 10.04 9.970 9.970 327 -0.08(-0.80%)
May 11, 2021 10.01 10.11 9.960 10.05 2,764 +0.05(+0.49%)
May 10, 2021 10.10 10.10 10.00 10.00 31,078 -0.04(-0.39%)
May 07, 2021 10.02 10.12 10.01 10.04 106,953 -0.08(-0.79%)
May 06, 2021 10.14 10.25 10.06 10.12 36,154 -0.04(-0.39%)
May 05, 2021 10.16 10.19 10.16 10.16 16,557 -0.13(-1.26%)
May 04, 2021 10.20 10.29 10.16 10.29 2,366 +0.11(+1.08%)
May 03, 2021 10.17 10.18 10.16 10.18 63,090 +0.04(+0.39%)
Apr 30, 2021 10.13 10.15 10.13 10.14 24,500 -0.04(-0.39%)
Apr 29, 2021 10.11 10.18 10.10 10.18 10,013 +0.06(+0.59%)
Apr 28, 2021 10.15 10.16 9.970 10.12 333,115 -0.06(-0.59%)
Apr 27, 2021 10.18 10.18 10.18 10.18 9,390 +0.03(+0.30%)
Apr 26, 2021 10.06 10.15 10.03 10.15 1,705 -0.02(-0.20%)
Apr 23, 2021 10.17 10.17 10.17 62 +0.00(+0.00%)
Apr 22, 2021 10.01 10.17 10.01 10.17 13,822 +0.01(+0.10%)
Apr 21, 2021 10.04 10.16 10.04 10.16 1,019 -0.02(-0.20%)
Apr 20, 2021 10.25 10.25 10.18 10.18 314 +0.04(+0.39%)
Apr 19, 2021 10.12 10.16 10.12 10.14 2,999 +0.04(+0.40%)
Apr 16, 2021 10.10 10.10 10.09 10.10 5,400 -0.05(-0.49%)
Apr 15, 2021 10.25 10.25 10.15 10.15 462 -0.02(-0.20%)
Apr 14, 2021 10.12 10.19 10.12 10.17 14,873 +0.02(+0.20%)
Apr 13, 2021 10.08 10.15 10.08 10.15 665 -0.01(-0.10%)
Apr 12, 2021 10.18 10.18 10.15 10.16 4,140 +0.08(+0.79%)
Apr 09, 2021 10.16 10.18 10.07 10.08 26,000 -0.08(-0.79%)
Apr 08, 2021 10.16 10.16 10.16 10.16 1,823 +0.05(+0.49%)
Apr 07, 2021 10.11 10.11 10.11 10.11 430 -0.14(-1.37%)
Apr 06, 2021 10.01 10.25 10.01 10.25 23,971 +0.25(+2.50%)
Apr 05, 2021 10.01 10.03 10.00 10.00 3,809 -0.05(-0.55%)
Apr 01, 2021 10.09 10.10 10.00 10.05 7,900 +0.09(+0.95%)
Mar 31, 2021 9.980 10.00 9.960 9.960 13,279 -0.01(-0.15%)
Mar 30, 2021 9.950 10.04 9.950 9.975 64,130 +0.03(+0.25%)
Mar 26, 2021 9.950 9.950 9.950 0 -0.05(-0.50%)
Mar 25, 2021 10.00 10.04 9.900 10.00 158,282 -0.05(-0.50%)
Mar 24, 2021 10.06 10.10 10.00 10.05 58,303 -0.05(-0.50%)
Mar 23, 2021 10.14 10.20 10.10 10.10 16,027 -0.04(-0.39%)
Mar 22, 2021 10.14 10.14 10.14 10.14 1,495 -0.09(-0.88%)
Mar 19, 2021 10.10 10.23 10.10 10.23 6,300 -0.17(-1.63%)
Mar 18, 2021 10.13 10.40 10.08 10.40 34,874 +0.35(+3.48%)
Mar 17, 2021 10.12 10.15 10.03 10.05 169,530 -0.08(-0.79%)
Mar 16, 2021 10.12 10.13 10.12 10.13 663 -0.03(-0.30%)
Mar 15, 2021 10.24 10.29 10.16 10.16 996 +0.03(+0.30%)
Mar 12, 2021 10.32 10.36 10.13 10.13 8,800 -0.27(-2.60%)
Mar 11, 2021 10.24 10.40 10.17 10.40 31,732 +0.23(+2.26%)
Mar 10, 2021 10.12 10.46 10.06 10.17 30,040 +0.05(+0.49%)
Mar 09, 2021 10.19 10.21 10.10 10.12 278,439 -0.04(-0.39%)
Mar 08, 2021 10.27 10.28 10.16 10.16 9,202 -0.04(-0.39%)
Mar 05, 2021 10.10 10.24 10.00 10.20 63,200 +0.05(+0.49%)
Mar 04, 2021 10.40 10.40 10.13 10.15 55,157 -0.21(-2.03%)
Mar 03, 2021 10.40 10.40 10.30 10.36 40,794 -0.03(-0.29%)
Mar 02, 2021 10.78 10.93 10.30 10.39 279,132 -0.51(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.