Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3280 -0.0036 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.370 3.550 3.220 3.310 67,731 +0.05(+1.53%)
Nov 29, 2023 3.400 3.560 3.260 3.260 71,064 -0.14(-4.12%)
Nov 28, 2023 3.370 3.510 3.310 3.400 110,408 +0.06(+1.80%)
Nov 27, 2023 3.030 3.440 3.030 3.340 155,146 +0.46(+15.97%)
Nov 24, 2023 3.100 3.240 2.780 2.880 88,913 -0.20(-6.49%)
Nov 22, 2023 3.140 3.270 3.000 3.080 88,383 -0.04(-1.28%)
Nov 21, 2023 3.000 3.220 3.000 3.120 144,378 +0.12(+4.00%)
Nov 20, 2023 2.920 3.250 2.846 3.000 384,894 +0.08(+2.74%)
Nov 17, 2023 2.940 2.970 2.860 2.920 224,688 +0.00(+0.00%)
Nov 16, 2023 2.870 2.960 2.838 2.920 123,449 +0.03(+1.04%)
Nov 15, 2023 2.890 2.990 2.818 2.890 3,084,657 +0.01(+0.35%)
Nov 14, 2023 3.000 3.000 2.830 2.880 87,759 -0.10(-3.36%)
Nov 13, 2023 3.000 3.000 2.860 2.980 122,650 -0.02(-0.67%)
Nov 10, 2023 2.820 3.000 2.619 3.000 115,384 +0.18(+6.38%)
Nov 09, 2023 2.820 2.880 2.500 2.820 284,772 -0.11(-3.75%)
Nov 08, 2023 3.000 3.130 2.751 2.930 119,431 +0.00(+0.00%)
Nov 07, 2023 2.910 3.230 2.800 2.930 102,330 +0.00(+0.00%)
Nov 06, 2023 3.190 3.190 2.930 2.930 60,818 -0.19(-6.09%)
Nov 03, 2023 3.000 3.430 3.000 3.120 151,456 +0.08(+2.63%)
Nov 02, 2023 2.970 3.200 2.950 3.040 45,394 +0.09(+3.05%)
Nov 01, 2023 2.990 3.045 2.820 2.950 56,379 -0.02(-0.67%)
Oct 31, 2023 3.060 3.150 2.920 2.970 65,311 -0.09(-2.94%)
Oct 30, 2023 2.950 3.130 2.900 3.060 170,220 +0.11(+3.73%)
Oct 27, 2023 3.300 3.410 2.780 2.950 165,985 -0.36(-10.88%)
Oct 26, 2023 3.160 3.420 3.100 3.310 56,912 +0.13(+4.09%)
Oct 25, 2023 3.360 3.360 3.050 3.180 64,310 -0.18(-5.36%)
Oct 24, 2023 3.350 3.650 3.290 3.360 79,876 +0.01(+0.30%)
Oct 23, 2023 3.580 3.629 3.130 3.350 110,357 -0.24(-6.69%)
Oct 20, 2023 3.420 3.680 3.400 3.590 36,439 +0.08(+2.28%)
Oct 19, 2023 3.600 3.600 3.450 3.510 32,617 -0.03(-0.85%)
Oct 18, 2023 3.810 3.950 3.525 3.540 43,514 -0.29(-7.57%)
Oct 17, 2023 3.620 3.965 3.600 3.830 94,820 +0.13(+3.51%)
Oct 16, 2023 3.500 3.810 3.280 3.700 85,795 +0.12(+3.35%)
Oct 13, 2023 3.550 3.685 3.500 3.580 37,016 +0.04(+1.13%)
Oct 12, 2023 3.610 3.780 3.520 3.540 32,938 -0.12(-3.28%)
Oct 11, 2023 3.570 3.859 3.410 3.660 58,376 +0.15(+4.27%)
Oct 10, 2023 3.440 3.640 3.370 3.510 118,653 +0.05(+1.45%)
Oct 09, 2023 3.620 3.690 3.250 3.460 142,857 -0.18(-4.95%)
Oct 06, 2023 3.940 3.960 3.500 3.640 107,424 -0.21(-5.45%)
Oct 05, 2023 3.810 3.990 3.805 3.850 98,107 +0.05(+1.32%)
Oct 04, 2023 3.830 3.915 3.700 3.800 99,151 -0.12(-3.06%)
Oct 03, 2023 3.880 4.004 3.765 3.920 70,849 +0.04(+1.03%)
Oct 02, 2023 3.900 4.030 3.731 3.880 101,467 -0.03(-0.77%)
Sep 29, 2023 3.900 4.080 3.690 3.910 175,339 +0.01(+0.26%)
Sep 28, 2023 3.900 4.090 3.690 3.900 3,255,117 +0.19(+5.12%)
Sep 27, 2023 3.840 4.000 3.660 3.710 123,392 -0.11(-2.88%)
Sep 26, 2023 3.730 3.960 3.570 3.820 111,518 +0.09(+2.41%)
Sep 25, 2023 3.640 3.890 3.630 3.730 387,141 +0.06(+1.63%)
Sep 22, 2023 4.320 4.320 3.510 3.670 682,423 -0.72(-16.40%)
Sep 21, 2023 4.310 4.500 4.200 4.390 125,951 -0.03(-0.68%)
Sep 20, 2023 4.750 4.860 4.240 4.420 151,510 -0.38(-7.92%)
Sep 19, 2023 4.570 4.890 4.570 4.800 216,519 +0.23(+5.03%)
Sep 18, 2023 4.330 4.740 4.110 4.570 259,246 +0.22(+5.06%)
Sep 15, 2023 4.780 4.860 4.320 4.350 764,244 -0.39(-8.23%)
Sep 14, 2023 4.600 5.050 4.600 4.740 365,895 +0.05(+1.07%)
Sep 13, 2023 4.580 4.973 4.450 4.690 641,467 +0.09(+1.96%)
Sep 12, 2023 5.040 5.250 4.320 4.600 11,101,034 +0.32(+7.48%)
Sep 11, 2023 3.910 4.310 3.860 4.280 135,745 +0.42(+10.88%)
Sep 08, 2023 3.760 3.970 3.740 3.860 65,919 +0.09(+2.39%)
Sep 07, 2023 3.570 3.900 3.480 3.770 64,350 +0.13(+3.57%)
Sep 06, 2023 3.550 3.650 3.450 3.640 43,485 +0.10(+2.82%)
Sep 05, 2023 3.450 3.670 3.340 3.540 46,860 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.