Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3725 -0.0140 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 14.06 14.97 13.50 14.92 173,000 +0.92(+6.57%)
Feb 25, 2021 14.33 14.49 13.91 14.00 51,041 -0.33(-2.30%)
Feb 24, 2021 14.47 14.84 14.06 14.33 61,559 -0.14(-0.97%)
Feb 23, 2021 13.85 14.48 13.61 14.47 235,862 +0.69(+5.01%)
Feb 22, 2021 14.47 14.48 13.77 13.78 125,973 -0.63(-4.37%)
Feb 19, 2021 14.03 14.52 13.93 14.41 97,000 +0.48(+3.45%)
Feb 18, 2021 13.92 14.10 13.50 13.93 118,681 -0.25(-1.76%)
Feb 17, 2021 14.68 14.85 13.45 14.18 356,506 -0.59(-3.99%)
Feb 16, 2021 14.77 15.33 14.00 14.77 407,078 +0.91(+6.57%)
Feb 12, 2021 13.55 14.25 13.35 13.86 735,100 +0.67(+5.08%)
Feb 11, 2021 14.00 14.68 12.62 13.19 2,551,824 +2.38(+22.02%)
Feb 10, 2021 10.53 10.96 10.41 10.81 113,377 +0.21(+1.98%)
Feb 09, 2021 10.70 10.79 10.35 10.60 174,847 -0.03(-0.28%)
Feb 08, 2021 10.79 10.94 10.43 10.63 39,933 -0.05(-0.47%)
Feb 05, 2021 10.69 10.80 10.26 10.68 145,300 +0.02(+0.19%)
Feb 04, 2021 10.79 10.98 10.63 10.66 31,172 -0.20(-1.84%)
Feb 03, 2021 10.96 11.15 10.68 10.86 23,627 -0.10(-0.91%)
Feb 02, 2021 11.21 11.46 10.57 10.96 33,250 +0.07(+0.64%)
Feb 01, 2021 10.60 11.18 10.46 10.89 34,682 +0.32(+3.03%)
Jan 29, 2021 10.60 10.94 10.31 10.57 47,500 -0.11(-1.03%)
Jan 28, 2021 10.94 11.20 10.60 10.68 50,206 -0.22(-2.02%)
Jan 27, 2021 11.42 11.56 10.90 10.90 195,039 -0.93(-7.86%)
Jan 26, 2021 10.98 12.49 10.90 11.83 186,178 +1.00(+9.23%)
Jan 25, 2021 11.46 11.46 10.69 10.83 69,180 -0.68(-5.91%)
Jan 22, 2021 11.49 11.98 11.26 11.51 46,300 +0.04(+0.35%)
Jan 21, 2021 11.89 11.95 11.43 11.47 25,517 -0.49(-4.10%)
Jan 20, 2021 11.79 12.17 11.10 11.96 153,680 +0.12(+1.01%)
Jan 19, 2021 11.13 11.99 11.05 11.84 51,090 +0.89(+8.13%)
Jan 15, 2021 10.91 11.45 10.91 10.95 16,000 -0.01(-0.09%)
Jan 14, 2021 11.05 11.27 10.91 10.96 24,965 -0.01(-0.09%)
Jan 13, 2021 11.15 11.49 10.88 10.97 35,938 -0.21(-1.88%)
Jan 12, 2021 10.30 11.39 10.19 11.18 68,096 +0.80(+7.71%)
Jan 11, 2021 10.42 10.65 10.04 10.38 109,016 -0.34(-3.17%)
Jan 08, 2021 11.13 11.13 10.46 10.72 38,600 -0.30(-2.72%)
Jan 07, 2021 11.18 11.41 10.91 11.02 47,308 -0.10(-0.90%)
Jan 06, 2021 10.95 11.65 10.95 11.12 56,737 +0.19(+1.74%)
Jan 05, 2021 11.29 11.30 10.82 10.93 59,575 -0.31(-2.76%)
Jan 04, 2021 11.40 11.45 10.90 11.24 52,249 -0.16(-1.40%)
Dec 31, 2020 11.40 11.40 11.40 47,845 +0.15(+1.33%)
Dec 30, 2020 11.10 11.40 10.96 11.25 47,845 +0.14(+1.26%)
Dec 29, 2020 11.34 11.35 10.78 11.11 88,492 -0.32(-2.80%)
Dec 28, 2020 11.25 11.51 10.80 11.43 100,702 -0.01(-0.09%)
Dec 24, 2020 11.49 11.59 11.15 11.44 40,700 -0.06(-0.52%)
Dec 23, 2020 10.26 11.56 10.18 11.50 171,175 +1.26(+12.30%)
Dec 22, 2020 9.990 10.25 9.920 10.24 138,654 +0.22(+2.20%)
Dec 21, 2020 9.610 10.15 9.510 10.02 84,982 +0.31(+3.19%)
Dec 18, 2020 9.820 10.29 9.675 9.710 421,000 +0.14(+1.46%)
Dec 17, 2020 9.890 10.48 9.515 9.570 108,351 -0.22(-2.25%)
Dec 16, 2020 9.660 10.40 9.564 9.790 124,300 +0.18(+1.87%)
Dec 15, 2020 9.730 9.940 9.460 9.610 300,540 -0.12(-1.23%)
Dec 14, 2020 9.750 9.810 9.300 9.730 157,421 +0.05(+0.52%)
Dec 11, 2020 9.280 9.720 8.980 9.680 154,900 +0.34(+3.64%)
Dec 10, 2020 9.260 9.450 9.250 9.340 117,507 +0.06(+0.65%)
Dec 09, 2020 9.530 9.615 9.100 9.280 168,160 -0.25(-2.62%)
Dec 08, 2020 9.970 9.970 9.360 9.530 225,717 +0.21(+2.25%)
Dec 07, 2020 9.490 10.05 8.760 9.320 1,347,812 -3.15(-25.26%)
Dec 04, 2020 12.85 13.23 12.30 12.47 68,200 -0.34(-2.65%)
Dec 03, 2020 12.87 13.37 12.61 12.81 107,502 +0.13(+1.03%)
Dec 02, 2020 12.30 13.09 12.30 12.68 72,643 +0.38(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.