Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

4.720 -0.450 (-8.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 5.160 5.200 4.700 4.720 157,221 -0.45(-8.70%)
Apr 25, 2024 5.200 5.280 5.130 5.170 105,303 -0.06(-1.15%)
Apr 24, 2024 5.250 5.420 5.160 5.230 120,741 +0.02(+0.38%)
Apr 23, 2024 5.240 5.390 5.210 5.210 228,918 +0.00(+0.00%)
Apr 22, 2024 5.200 5.280 5.070 5.210 240,818 +0.02(+0.39%)
Apr 19, 2024 5.320 5.480 5.120 5.190 234,063 -0.20(-3.71%)
Apr 18, 2024 5.450 5.520 5.210 5.390 387,833 -0.02(-0.28%)
Apr 17, 2024 5.400 5.770 5.270 5.405 299,203 +0.00(+0.09%)
Apr 16, 2024 5.240 5.480 5.190 5.400 244,109 +0.13(+2.47%)
Apr 15, 2024 5.300 5.390 5.200 5.270 240,217 -0.01(-0.19%)
Apr 12, 2024 5.340 5.550 5.160 5.280 264,004 -0.16(-2.94%)
Apr 11, 2024 5.310 5.500 5.250 5.440 269,368 +0.19(+3.62%)
Apr 10, 2024 5.100 5.290 4.940 5.250 237,539 +0.01(+0.19%)
Apr 09, 2024 5.250 5.340 4.990 5.240 377,987 +0.14(+2.75%)
Apr 08, 2024 5.020 5.200 5.010 5.100 175,019 +0.08(+1.59%)
Apr 05, 2024 5.340 5.410 5.010 5.020 423,632 -0.26(-4.92%)
Apr 04, 2024 5.460 5.660 5.280 5.280 299,354 -0.18(-3.30%)
Apr 03, 2024 5.710 5.830 5.450 5.460 264,415 -0.15(-2.67%)
Apr 02, 2024 6.170 6.290 5.590 5.610 217,153 -0.64(-10.24%)
Apr 01, 2024 6.310 6.355 5.650 6.250 2,030,031 +0.03(+0.48%)
Mar 28, 2024 6.540 6.460 6.200 6.220 1,154,186 -0.31(-4.75%)
Mar 27, 2024 6.160 6.790 6.150 6.530 871,453 +0.40(+6.53%)
Mar 26, 2024 6.200 6.445 6.060 6.130 701,568 -0.03(-0.49%)
Mar 25, 2024 6.310 6.460 6.150 6.160 948,387 -0.08(-1.28%)
Mar 22, 2024 6.710 6.710 5.810 6.240 613,147 +0.17(+2.80%)
Mar 21, 2024 6.080 6.190 5.960 6.070 107,717 +0.00(+0.00%)
Mar 20, 2024 6.010 6.230 5.800 6.070 198,608 +0.03(+0.50%)
Mar 19, 2024 5.790 6.090 5.730 6.040 497,497 +0.27(+4.68%)
Mar 18, 2024 5.980 5.980 5.550 5.770 209,573 -0.16(-2.70%)
Mar 15, 2024 5.660 5.965 5.500 5.930 389,290 +0.20(+3.49%)
Mar 14, 2024 6.500 6.500 5.670 5.730 265,204 -0.68(-10.61%)
Mar 13, 2024 6.230 6.485 6.180 6.410 157,477 +0.22(+3.55%)
Mar 12, 2024 5.740 6.508 5.651 6.190 429,217 +0.53(+9.36%)
Mar 11, 2024 5.310 5.680 5.260 5.660 172,716 +0.35(+6.59%)
Mar 08, 2024 5.510 5.560 5.120 5.310 232,551 -0.18(-3.28%)
Mar 07, 2024 5.480 5.525 5.320 5.490 173,570 +0.00(+0.00%)
Mar 06, 2024 5.630 5.707 5.440 5.490 167,550 -0.11(-1.96%)
Mar 05, 2024 5.610 5.700 5.311 5.600 288,684 -0.14(-2.44%)
Mar 04, 2024 5.770 5.788 5.510 5.740 264,242 +0.05(+0.88%)
Mar 01, 2024 5.320 5.750 5.215 5.690 486,751 +0.43(+8.17%)
Feb 29, 2024 5.570 5.660 5.210 5.260 177,551 -0.22(-4.01%)
Feb 28, 2024 5.370 5.591 5.360 5.480 213,899 +0.07(+1.29%)
Feb 27, 2024 5.480 5.570 5.325 5.410 208,063 +0.01(+0.19%)
Feb 26, 2024 5.550 5.790 5.220 5.400 967,361 +0.10(+1.89%)
Feb 23, 2024 5.040 5.460 5.040 5.300 1,706,147 +0.34(+6.85%)
Feb 22, 2024 5.020 5.050 4.900 4.960 112,162 -0.04(-0.80%)
Feb 21, 2024 4.990 5.070 4.890 5.000 83,213 +0.00(+0.00%)
Feb 20, 2024 4.990 5.080 4.910 5.000 128,410 -0.03(-0.60%)
Feb 16, 2024 4.980 5.050 4.890 5.030 129,962 +0.03(+0.60%)
Feb 15, 2024 5.000 5.100 4.910 5.000 241,292 +0.10(+2.04%)
Feb 14, 2024 4.860 4.915 4.780 4.900 107,984 +0.08(+1.66%)
Feb 13, 2024 4.780 4.955 4.700 4.820 440,719 -0.05(-1.03%)
Feb 12, 2024 4.870 4.945 4.730 4.870 1,130,163 -0.01(-0.20%)
Feb 09, 2024 4.820 4.940 4.460 4.880 272,298 +0.07(+1.46%)
Feb 08, 2024 5.070 5.070 4.560 4.810 257,133 -0.09(-1.84%)
Feb 07, 2024 4.960 5.100 4.820 4.900 158,137 -0.03(-0.61%)
Feb 06, 2024 4.950 5.140 4.700 4.930 344,561 +0.05(+1.02%)
Feb 05, 2024 4.590 4.880 4.561 4.880 91,908 +0.20(+4.27%)
Feb 02, 2024 4.570 4.720 4.535 4.680 98,721 +0.09(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.