Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3725 -0.0140 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.890 4.220 3.890 4.020 14,742 +0.13(+3.34%)
Mar 30, 2022 4.090 4.299 3.810 3.890 32,787 -0.20(-4.89%)
Mar 29, 2022 4.502 4.650 4.087 4.090 54,137 -0.37(-8.30%)
Mar 28, 2022 4.610 4.650 4.420 4.460 7,211 -0.14(-3.04%)
Mar 25, 2022 4.630 4.650 4.550 4.600 17,523 -0.04(-0.97%)
Mar 24, 2022 4.630 4.700 4.532 4.645 8,939 -0.02(-0.32%)
Mar 23, 2022 4.840 4.920 4.540 4.660 11,187 -0.22(-4.51%)
Mar 22, 2022 4.680 4.990 4.490 4.880 29,034 +0.21(+4.50%)
Mar 21, 2022 4.450 4.960 4.400 4.670 36,166 +0.29(+6.62%)
Mar 18, 2022 4.550 4.650 4.250 4.380 32,256 +0.12(+2.82%)
Mar 17, 2022 4.000 4.300 4.000 4.260 17,800 +0.40(+10.36%)
Mar 16, 2022 4.100 4.260 3.850 3.860 27,390 -0.19(-4.69%)
Mar 15, 2022 4.161 4.397 4.050 4.050 13,720 +0.00(+0.00%)
Mar 14, 2022 4.470 4.470 4.000 4.050 34,375 -0.29(-6.68%)
Mar 11, 2022 4.160 4.520 4.150 4.340 24,819 +0.21(+5.08%)
Mar 10, 2022 4.070 4.250 4.070 4.130 7,364 +0.06(+1.47%)
Mar 09, 2022 4.180 4.255 4.020 4.070 27,485 -0.23(-5.35%)
Mar 08, 2022 4.760 4.760 4.210 4.300 50,591 -0.47(-9.86%)
Mar 07, 2022 4.690 4.910 4.531 4.770 23,773 +0.00(+0.00%)
Mar 04, 2022 5.250 5.390 4.770 4.770 26,212 -0.48(-9.14%)
Mar 03, 2022 5.330 5.340 5.170 5.250 26,887 -0.08(-1.50%)
Mar 02, 2022 5.030 5.370 5.030 5.330 15,986 +0.32(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.